≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3017 奇鋐 / 乖離率河流圖(月)

3017 奇鋐

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30402775+265+9.55%6.13%297030502880
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,835116億11,578331股/筆302517.8333.510.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,099120.6億18,635220張/筆2942-265 (-8.72%)

連續漲跌: 首日上漲  ( +265元 / +9.55%)

財報評分: 最新60分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈熱門股〉奇鋐水冷產品展望正面 周漲逾3成收復月線 (Anue鉅亨 11/14 08:20)

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 奇鋐前三季賺逾七個股本 明年ASIC營收貢獻將超越GPU (Anue鉅亨 11/10 20:07)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 奇鋐受邀參加台新2026年第四季投資論壇 (公告訊息 11/10 16:17)

• 奇鋐受邀參加摩根士丹利舉辦之「MS AP Summit」 (公告訊息 11/10 16:17)

• 奇鋐新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上。 (公告訊息 11/10 15:18)

• 奇鋐永續發展暨風險管理委員會委員異動並新增一席次 (公告訊息 11/10 15:18)

• 奇鋐設置永續長 (公告訊息 11/10 15:17)

• 公司治理主管異動 (公告訊息 11/10 15:17)

• 奇鋐董事會決議通過子公司AVC TECH. (VIETNAM) CO., LTD.辦理盈餘轉增資。 (公告訊息 11/10 15:16)

• 變更越南投資計畫:撤銷AVCVN美金5000萬現金增資,改以盈餘美金6500萬轉增資, 並以美金4500萬設立新公司 (公告訊息 11/10 15:16)

• 董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 11/10 15:16)

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:15)

• 奇鋐10月營收221億元年增逾3成 連四月刷新單月歷史新高 (Anue鉅亨 11/09 11:06)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告網絡及配套工程 (公告訊息 11/06 14:43)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建零星配套工程等合約 (公告訊息 11/06 14:43)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 奇鋐受邀參加富邦證券法人說明會(英文場) (公告訊息 10/29 14:11)

• 奇鋐受邀參加富邦證券法人說明會(中文場)。 (公告訊息 10/29 14:11)

• 奇鋐受邀參加鴻海科技日專題演講。 (公告訊息 10/29 14:11)

• 〈焦點股〉雙鴻水冷業務推升Q4營收季增 漲逾半根停板 (Anue鉅亨 10/28 11:52)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• (補充公告)針對奇鋐特定員工涉及內線交易案之澄清說明。 (公告訊息 10/16 16:15)

• 奇鋐、富世達雙遭搜索！公司喊營運不影響　股價遇亂流後小拉回 (ETtoday新聞雲 10/08 09:33)

• 散熱大廠突遭搜索！　奇鋐、富世達重訊證實 (ETtoday新聞雲 10/08 06:13)

• 法務部調查局至奇鋐新莊廠區對員工進行搜索及調查。 (公告訊息 10/07 18:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房機電工程 (公告訊息 09/08 15:13)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房土建工程 (公告訊息 09/08 15:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉台積電水冷新藍圖激勵 奇鋐衝3525元再創歷史新天價 (Anue鉅亨 09/03 12:11)

3017 奇鋐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M113040-55-1.78%+258
509.1
593.9
678.7
763.6
848.4
933.3
1018
1103
1188
26M103095-340-9.9%+287
479.5
559.5
639.4
719.3
799.2
879.2
959.1
1039
1119
26M093435+10+0.29%+359
449.4
524.3
599.2
674.1
749
823.9
898.8
973.7
1049
26M083425+1105+47.6%+394
415.9
485.2
554.5
623.8
693.1
762.4
831.7
901
970.3
26M072320-205-8.12%+264
382.3
446
509.7
573.5
637.2
700.9
764.6
828.3
892
26M062525-140-5.25%+321
359.9
419.8
479.8
539.8
599.8
659.7
719.7
779.7
839.7
26M052665-170-6%+377
335.4
391.3
447.2
503.1
559
614.9
670.8
726.7
782.6
26M042835+845+42.5%+450
309.5
361.1
412.7
464.2
515.8
567.4
619
670.6
722.2
26M031990+225+12.7%+324
281.9
328.8
375.8
422.8
469.8
516.7
563.7
610.7
657.7
26M021765+305+20.9%+303
262.6
306.4
350.2
394
437.7
481.5
525.3
569.1
612.8
26M011460-50-3.31%+257
245.7
286.6
327.5
368.5
409.4
450.4
491.3
532.3
573.2
25M121510+135+9.82%+291
231.7
270.3
309
347.6
386.2
424.8
463.4
502.1
540.7
25M111375-50-3.51%+280
217.3
253.5
289.7
325.9
362.1
398.3
434.6
470.8
507
25M101425+444+45.3%+319
204.3
238.3
272.4
306.4
340.4
374.5
408.5
442.6
476.6
25M09981-29-2.87%+209
190.7
222.5
254.3
286
317.8
349.6
381.4
413.2
444.9
25M081010+87+9.43%+234
181.5
211.8
242.1
272.3
302.6
332.8
363.1
393.4
423.6
25M07923+180+24.2%+222
172.2
200.8
229.5
258.2
286.9
315.6
344.3
373
401.7
25M06743+123+19.8%+173
163.4
190.6
217.9
245.1
272.3
299.6
326.8
354
381.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05620+156+33.6%+138
156.4
182.4
208.5
234.6
260.6
286.7
312.8
338.8
364.9
25M04464+10+2.2%+84.9
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
25M03454-83-15.5%+86.1
146.3
170.7
195.1
219.5
243.9
268.3
292.7
317.1
341.5
25M02537-42-7.25%+127
142.1
165.8
189.5
213.2
236.9
260.5
284.2
307.9
331.6
25M01579-44-7.06%+153
137.1
159.9
182.8
205.6
228.5
251.3
274.1
297
319.8
24M12623-20-3.11%+184
131.6
153.6
175.5
197.4
219.4
241.3
263.2
285.2
307.1
24M11643+5+0.78%+207
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.6
24M10638+48+8.14%+220
119.8
139.7
159.7
179.7
199.6
219.6
239.5
259.5
279.5
24M09590-16-2.64%+211
113.8
132.8
151.7
170.7
189.7
208.7
227.6
246.6
265.6
24M08606-30-4.72%+236
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.7
24M07636-129-16.9%+272
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
24M06765-4-0.52%+375
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
24M05769+115+17.6%+416
89.43
104.3
119.2
134.2
149.1
164
178.9
193.8
208.7
24M04654+108+19.8%+378
82.08
95.76
109.4
123.1
136.8
150.5
164.2
177.8
191.5
24M03546+14+2.63%+331
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
24M02532+106.5+25%+351
70.85
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
24M01425.5+89+26.4%+288
65.87
76.84
87.82
98.8
109.8
120.8
131.7
142.7
153.7
23M12336.5+28.5+9.25%+226
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11308+24.5+8.64%+215
58.75
68.54
78.33
88.13
97.92
107.7
117.5
127.3
137.1
23M10283.5-57.5-16.9%+204
55.9
65.22
74.54
83.85
93.17
102.5
111.8
121.1
130.4
23M09341+6.5+1.94%+284
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
23M08334.5+12.5+3.88%+300
50.14
58.5
66.86
75.21
83.57
91.93
100.3
108.6
117
23M07322+51+18.8%+310
47.09
54.94
62.79
70.63
78.48
86.33
94.18
102
109.9
23M06271+73.5+37.2%+268
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
23M05197.5+40+25.4%+184
41.74
48.69
55.65
62.6
69.56
76.51
83.47
90.43
97.38
23M04157.5+16.5+11.7%+136
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.45
23M03141+20.5+17%+118
38.74
45.2
51.66
58.12
64.57
71.03
77.49
83.95
90.4
23M02120.5+14.5+13.7%+92.1
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
23M01106-6-5.36%+73.2
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
22M12112-1-0.88%+86.8
35.97
41.96
47.96
53.96
59.95
65.95
71.94
77.94
83.93
22M11113+11+10.8%+92.8
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
22M10102-9.5-8.52%+77.9
34.4
40.14
45.87
51.61
57.34
63.07
68.81
74.54
80.28
22M09111.5+3+2.76%+98.7
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
22M08108.5-9.5-8.05%+98.4
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.56
22M07118+24.9+26.7%+121
32
37.34
42.67
48
53.34
58.67
64
69.34
74.67
22M0693.1-19.9-17.6%+79.7
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05113+8.5+8.13%+123
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
22M04104.5-12-10.3%+112
29.55
34.47
39.4
44.32
49.25
54.18
59.1
64.02
68.95
22M03116.5+6.5+5.91%+143
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
22M02110+17.2+18.5%+137
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.35
64.99
22M0192.8+4.6+5.22%+106
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
21M1288.2-0.2-0.23%+101
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
21M1188.4+5.5+6.63%+106
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.97
21M1082.9+3.7+4.67%+98.5
25.06
29.24
33.41
37.59
41.77
45.95
50.12
54.3
58.48
21M0979.2+9.7+14%+94.2
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
21M0869.5-5.7-7.58%+74.3
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
21M0775.2-5.5-6.82%+92.2
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
21M0680.7+7.3+9.95%+111
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
21M0573.4+2.2+3.09%+96.5
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
21M0471.2+3+4.4%+94.8
21.93
25.59
29.24
32.9
36.55
40.21
43.87
47.52
51.18
21M0368.2+1.8+2.71%+90.5
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
21M0266.4+0.5+0.76%+89
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
21M0165.9-0.2-0.3%+91
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
20M1266.1-7.8-10.6%+95
20.34
23.73
27.11
30.5
33.89
37.28
40.67
44.06
47.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1173.9+6.6+9.81%+122
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
20M1067.3+0.2+0.3%+107
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
20M0967.1-3.1-4.42%+111
19.08
22.26
25.44
28.62
31.8
34.97
38.15
41.33
44.51
20M0870.2+23+48.7%+126
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
20M0747.2+5.45+13.1%+56.1
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
20M0641.75+1.8+4.51%+40
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
20M0539.95-0.85-2.08%+35.1
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
20M0440.8+10.65+35.3%+39
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
20M0330.15-2.85-8.64%+3.51
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
20M0233-1.15-3.37%+13.4
17.46
20.37
23.29
26.2
29.11
32.02
34.93
37.84
40.75
20M0134.15-7.5-18%+17.9
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
19M1241.65+2+5.04%+44.6
17.28
20.16
23.04
25.92
28.8
31.67
34.55
37.43
40.31
19M1139.65-2.05-4.92%+39.1
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
19M1041.7+3.7+9.74%+47.8
16.92
19.74
22.56
25.39
28.21
31.03
33.85
36.67
39.49
19M0938-4.2-9.95%+36.4
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
19M0842.2+1.6+3.94%+53
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
19M0740.6+2.15+5.59%+48.8
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.19
19M0638.45+4.85+14.4%+42.4
16.2
18.9
21.6
24.31
27.01
29.71
32.41
35.11
37.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0533.6-9.2-21.5%+25.6
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
19M0442.8+8.6+25.1%+60.9
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
19M0334.2+0.55+1.63%+30.5
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
19M0233.65+8.6+34.3%+29.4
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
19M0125.05-0.2-0.79%-2.91
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
18M1225.25+2+8.6%-1.79
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
18M1123.25+2.05+9.67%-9.28
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
18M1021.2-6.05-22.2%-17
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.75
18M0927.25-2-6.84%+6.99
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
18M0829.25+0.35+1.21%+15.7
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
18M0728.9+0.25+0.87%+15.2
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
18M0628.65-0.2-0.69%+15.3
14.91
17.4
19.88
22.37
24.85
27.34
29.83
32.31
34.8
18M0528.85+1.8+6.65%+17.2
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
18M0427.05-2.55-8.61%+10.9
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
18M0329.6+0.05+0.17%+22.4
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
18M0229.55-1.4-4.52%+23.4
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.51
18M0130.95-1.45-4.48%+30.6
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
17M1232.4-3.6-10%+38.1
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136+7.4+25.9%+55.3
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
17M1028.6+2.75+10.6%+25.4
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
17M0925.85-1.5-5.48%+14.6
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
17M0827.35+0.9+3.4%+22.2
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
17M0726.45-0.2-0.75%+19.1
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
17M0626.65+0.85+3.29%+21.1
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
17M0525.8+0.7+2.79%+18.2
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
17M0425.1-1.05-4.02%+15.9
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
17M0326.15-0.15-0.57%+21.4
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
17M0226.3+1.6+6.48%+22.7
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
17M0124.7-0.4-1.59%+15.6
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
16M1225.1+0.95+3.93%+17.7
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
16M1124.15+0.5+2.11%+13.8
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
16M1023.65-0.75-3.07%+11.8
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
16M0924.4-0.55-2.2%+15.7
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
16M0824.95-0.7-2.73%+18.8
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
16M0725.65+1.45+5.99%+22.2
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
16M0624.2-1.05-4.16%+15.2
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.25-0.15-0.59%+19.5
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
16M0425.4-2.7-9.61%+19.5
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
16M0328.1-1.55-5.23%+31.5
12.82
14.96
17.09
19.23
21.37
23.51
25.64
27.78
29.92
16M0229.65+0.8+2.77%+38.2
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
16M0128.85+0.1+0.35%+34.5
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
15M1228.75+2.4+9.11%+33.5
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
15M1126.35+0.05+0.19%+21.8
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
15M1026.3+0.95+3.75%+20.9
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
15M0925.35+6.55+34.8%+15.9
13.13
15.32
17.5
19.69
21.88
24.07
26.25
28.44
30.63
15M0818.8-2.9-13.4%-14.8
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
15M0721.7-5.45-20.1%-2.76
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
15M0627.15+0.05+0.18%+20.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
15M0527.1+0.25+0.93%+18.9
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
15M0426.85-2.05-7.09%+16.9
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
15M0328.9+4.7+19.4%+24.7
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
15M0224.2-0.05-0.21%+3.82
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
15M0124.25-0.3-1.22%+3.35
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
14M1224.55+3.15+14.7%+3.82
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.4+0.7+3.38%-10.5
14.34
16.73
19.12
21.51
23.9
26.3
28.69
31.08
33.47
14M1020.7-0.9-4.17%-14.4
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
14M0921.6-2.55-10.6%-11.5
14.64
17.08
19.53
21.97
24.41
26.85
29.29
31.73
34.17
14M0824.15+0.1+0.42%-1.85
14.76
17.22
19.68
22.14
24.6
27.07
29.53
31.99
34.45
14M0724.05+1.25+5.48%-2.65
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
14M0622.8-2.5-9.88%-8.11
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
14M0525.3+6.05+31.4%+2.29
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
14M0419.25-2.85-12.9%-21.9
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
14M0322.1+1.2+5.74%-10.3
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
14M0220.9+1.2+6.09%-14.9
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
14M0119.7-0.6-2.96%-19.6
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
13M1220.3+2.4+13.4%-16.7
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
13M1117.9+0.85+4.99%-26.2
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
13M1017.05+0.8+4.92%-29.5
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
13M0916.25-0.9-5.25%-32.7
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
13M0817.15+2.05+13.6%-28.9
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
13M0715.1+0.7+4.86%-37.6
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
13M0614.4-0.8-5.26%-40.6
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.2+1+7.04%-37.4
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
13M0414.2-1.2-7.79%-41.9
14.66
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
13M0315.4-0.15-0.96%-37.3
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
13M0215.55-0.9-5.47%-36.9
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
13M0116.45+0.95+6.13%-33.6
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
12M1215.5+1.95+14.4%-37.6
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
12M1113.55+0.15+1.12%-45.7
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
12M1013.4-1.85-12.1%-46.6
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
12M0915.25-1.35-8.13%-40
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
12M0816.6+1.2+7.79%-35.5
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
12M0715.4+0.3+1.99%-40.9
15.62
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
12M0615.1-0.95-5.92%-42.9
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
12M0516.05-1.5-8.55%-39.9
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
12M0417.55-2.45-12.2%-34.9
16.17
18.86
21.56
24.25
26.95
29.64
32.33
35.03
37.72
12M0320-2.65-11.7%-26.2
16.26
18.97
21.68
24.39
27.1
29.82
32.53
35.24
37.95
12M0222.65+1.05+4.86%-17
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
12M0121.6+2.1+10.8%-20.8
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
11M1219.5+0.2+1.04%-28.4
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1119.3-1.5-7.21%-29.2
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
11M1020.8+1.75+9.19%-23.6
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
11M0919.05-5.25-21.6%-29.9
16.31
19.03
21.74
24.46
27.18
29.9
32.61
35.33
38.05
11M0824.3-2.4-8.99%-10.4
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
11M0726.7-3.95-12.9%-0.97
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
11M0630.65-2.85-8.51%+14.5
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
11M0533.5+1.6+5.02%+26.3
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
11M0431.9-0.9-2.74%+21.5
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.77
11M0332.8+2.5+8.25%+26.1
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
11M0230.3-3.1-9.28%+17.8
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
11M0133.4-1.1-3.19%+31.1
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
10M1234.5+0.65+1.92%+36.9
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
10M1133.85+0.05+0.15%+35.9
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
10M1033.8-2.3-6.37%+37.4
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
10M0936.1+1.85+5.4%+48.7
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
10M0834.25-4.55-11.7%+42.9
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
10M0738.8-0.1-0.26%+63.5
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
10M0638.9+1.45+3.87%+65.4
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0537.45-1.95-4.95%+60.8
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
10M0439.4+2.6+7.07%+71.2
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
10M0336.8+3.4+10.2%+61.7
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
10M0233.4-1.9-5.38%+47.9
13.55
15.81
18.06
20.32
22.58
24.84
27.09
29.35
31.61
10M0135.3-4.7-11.8%+56.9
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
09M1240+2.3+6.1%+79.1
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
09M1137.7+3.2+9.28%+70.5
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
09M1034.5+1+2.99%+57.5
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
09M0933.5+3.3+10.9%+53.7
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
09M0830.2-0.2-0.66%+38.8
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
09M0730.4+12.35+68.4%+38.6
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
09M0618.05-3.05-14.5%-18
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
09M0521.1+2.7+14.7%-5.59
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
09M0418.4+2.05+12.5%-19.2
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
09M0316.35-0.9-5.22%-29.5
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
09M0217.25+4.55+35.8%-27
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
09M0112.7-0.7-5.22%-47.4
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
08M1213.4+0.85+6.77%-45.7
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.55-3.2-20.3%-50.1
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
08M1015.75+2.1+15.4%-38.5
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
08M0913.65-8.1-37.2%-47.2
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
08M0821.75+3.85+21.5%-16.7
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
08M0717.9-0.3-1.65%-31.9
15.76
18.39
21.01
23.64
26.27
28.9
31.52
34.15
36.78
08M0618.2-5.95-24.6%-31.3
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
08M0524.15+2.8+13.1%-9.92
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
08M0421.35+0.5+2.4%-20.7
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
08M0320.85-2.75-11.7%-22.7
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
08M0223.6+4.25+22%-12.9
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
08M0119.35-3.5-15.3%-28.9
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
07M1222.85+0.35+1.56%-16.6
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
07M1122.5-9-28.6%-18.7
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
07M1031.5-4.65-12.9%+12.4
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
07M0936.15+2.4+7.11%+27.9
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
07M0833.75-5.75-14.6%+19.2
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
07M0739.5+7.5+23.4%
07M0632+2.7+9.22%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0529.3+2.2+8.12%
07M0427.1-3.4-11.1%
07M0330.5+8.5+38.6%
07M0222+1.95+9.73%
07M0120.05+0.2+1.01%
06M1219.85+0.95+5.03%
06M1118.9+1.9+11.2%