≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3018 隆銘綠能 / 乖離率河流圖(月)

3018 隆銘綠能

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.259.15+0.1+1.09%2.73%9.059.259
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4237.99萬92454股/筆9.091.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109.15萬47212張/筆9.180 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +1.09%)

財報評分: 最新25分 / 平均27分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 隆銘綠能董事長異動 (公告訊息 11/13 19:02)

• 代重要子公司同開營造股份有限公司公告隆銘綠能指派法人代表人董事異動 (公告訊息 11/13 18:41)

• 代子公司威望國際科技股份有限公司公告資金貸與超限改善計畫執行情形 (公告訊息 11/13 18:21)

• 隆銘綠能董事會通過2026年第3季合併財務報告 (公告訊息 11/13 18:18)

• 隆銘綠能法人董事代表人變動 (公告訊息 11/04 17:11)

• 隆銘綠能更正副執行長異動 (公告訊息 11/02 08:33)

• 隆銘綠能執行長及副執行長異動 (公告訊息 10/30 15:37)

• 隆銘綠能副董事長異動 (公告訊息 10/30 13:32)

• 隆銘綠能接獲法務部矯正署八德外役監獄來函計罰工程逾期 (公告訊息 09/21 14:55)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 隆銘綠能與馬來西亞Malaysian Resources Corporation Berhad簽署合作備忘錄(MOU) (公告訊息 08/20 13:43)

3018 隆銘綠能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.25-0.71-7.13%-41.2
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
26M109.96-2.04-17%-37.1
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
26M0912+0.05+0.42%-25
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
26M0811.95-3.55-22.9%-25.7
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
26M0715.5+3.5+29.2%-4.07
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
26M0612+2.58+27.4%-25.7
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
26M059.42-1.28-12%-42
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
26M0410.7-1.15-9.7%-34.8
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
26M0311.85-1.25-9.54%-28.5
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
26M0213.1+1.65+14.4%-21.8
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26M0111.4500%-32.1
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
25M1211.45-0.55-4.58%-32.7
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
25M1112-0.7-5.51%-30
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.98
25M1012.7-1.15-8.3%-26.3
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
25M0913.85-0.95-6.42%-20.1
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
25M0814.8+1.4+10.4%-14.7
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
25M0713.4-4.6-25.6%-23.5
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
25M0618-2.1-10.4%+1.97
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.1-0.2-0.99%+13.4
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
25M0420.3-4.35-17.6%+14.2
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
25M0324.65-2.4-8.87%+38
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
25M0227.05-1.85-6.4%+51.6
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
25M0128.9+1.15+4.14%+62.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M1227.75-1.9-6.41%+56.3
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
24M1129.65+0.35+1.19%+67.2
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24M1029.3-0.4-1.35%+65.5
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24M0929.7+2.75+10.2%+67.3
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
24M0826.95+2.05+8.23%+51.7
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
24M0724.9+7.55+43.5%+39.4
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25.01
24M0617.35+1.75+11.2%-3.38
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
24M0515.6+0.8+5.41%-14.4
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
24M0414.8-0.05-0.34%-19.8
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
24M0314.85-0.05-0.34%-20.5
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
24M0214.9-0.3-1.97%-21.5
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
24M0115.2-0.3-1.94%-20.9
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23M1215.5+2.65+20.6%-23.2
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.85+5.38+72%-39.5
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
23M107.47-0.49-6.16%-66.6
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
23M097.96-1.97-19.8%-66.2
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
23M089.93-1.17-10.5%-60.1
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
23M0711.1+2.99+36.9%-57.6
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
23M068.11+0.73+9.89%-70.3
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
22M117.38-0.62-7.75%-74.1
17.12
19.97
22.83
25.68
28.53
31.38
34.24
37.09
39.94
22M108-1.01-11.2%-73
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22M099.01-1.19-11.7%-70.6
18.42
21.49
24.55
27.62
30.69
33.76
36.83
39.9
42.97
22M0810.2-0.65-5.99%-67.6
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
22M0710.85-1.15-9.58%-66.4
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
22M0612-0.55-4.38%-63.6
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
22M0512.55-5.45-30.3%-62.5
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
22M0418-2-10%-47
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
22M0320+0.65+3.36%-41.8
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
22M0219.35+2.95+18%-43.9
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22M0116.4-4-19.6%-52.5
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.39
21M1220.4+3.45+20.4%-41
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M1116.95+0.7+4.31%-50.9
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
21M1016.25-1.05-6.07%-53
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
21M0917.3-0.55-3.08%-50
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
21M0817.85+1.4+8.51%-48.4
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
21M0716.45-0.1-0.6%-52.4
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
21M0616.55+0.25+1.53%-52.2
20.76
24.22
27.68
31.14
34.61
38.07
41.53
44.99
48.45
21M0516.3-2.5-13.3%-52.9
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
21M0418.8+1.2+6.82%-45.6
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
21M0317.6+1.4+8.64%-49
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
21M0216.2+0.95+6.23%-53
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
21M0115.25-2.75-15.3%-55.8
20.71
24.16
27.62
31.07
34.52
37.97
41.43
44.88
48.33
20M1218-1.35-6.98%-47.9
20.72
24.17
27.62
31.08
34.53
37.98
41.43
44.89
48.34
20M1119.35-0.65-3.25%-43.9
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
20M1020-2.3-10.3%-41.9
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
20M0922.3+2.35+11.8%-35.2
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
20M0819.95-0.8-3.86%-41.9
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
20M0720.75+2.45+13.4%-39.5
20.58
24.01
27.43
30.86
34.29
37.72
41.15
44.58
48.01
20M0618.300%-46.5
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0518.3+0.2+1.1%-46.5
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
20M0418.1+2.35+14.9%-47
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
20M0315.75-7.95-33.5%-53.9
20.5
23.92
27.34
30.75
34.17
37.59
41.01
44.42
47.84
20M0223.7+1.6+7.24%-30.8
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
20M0122.1-0.5-2.21%-35.4
20.52
23.94
27.36
30.79
34.21
37.63
41.05
44.47
47.89
19M1222.6-0.45-1.95%-33.9
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
19M1123.05-2.65-10.3%-32.6
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
19M1025.7+2.55+11%-24.9
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
19M0923.15-1.35-5.51%-32.2
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
19M0824.5-1.55-5.95%-28.2
20.46
23.87
27.28
30.7
34.11
37.52
40.93
44.34
47.75
19M0726.05-0.6-2.25%-23.4
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
19M0626.65-1.15-4.14%-21.6
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
19M0527.8-4.35-13.5%-18.2
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
19M0432.15+1.25+4.05%-5.18
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
19M0330.9-1.45-4.48%-8.15
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
19M0232.35+1.7+5.55%-3.15
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
19M0130.65-2.9-8.64%-7.41
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
18M1233.55+4.25+14.5%+2.17
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M1129.3+0.7+2.45%-9.81
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
18M1028.6-3.55-11%-11.2
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
18M0932.15+2.25+7.53%+0.64
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
18M0829.9-42.7-58.8%-5.41
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
18M0772.6-5.8-7.4%+132
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
18M0678.4-0.9-1.13%+159
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
18M0579.3-2.5-3.06%+171
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
18M0481.8-6.1-6.94%+190
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
18M0387.9+2.5+2.93%+225
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
18M0285.4+5.4+6.75%+231
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
18M0180-1.2-1.48%+225
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
17M1281.2+9.6+13.4%+245
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
17M1171.6-1.9-2.59%+219
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
17M1073.5+19.7+36.6%+243
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
17M0953.8-8.9-14.2%+163
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
17M0862.7+13.9+28.5%+217
11.88
13.86
15.84
17.82
19.8
21.77
23.75
25.73
27.71
17M0748.8+5.9+13.8%+157
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
17M0642.9+1.1+2.63%+133
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0541.8-1.9-4.35%+134
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
17M0443.7+16.5+60.7%+151
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
17M0327.2+4.1+17.7%+60.7
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
17M0223.1+4.85+26.6%+38
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
17M0118.25+0.2+1.11%+10.1
9.941
11.6
13.25
14.91
16.57
18.23
19.88
21.54
23.2
16M1218.05+0.95+5.56%+9.56
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
16M1117.1-0.45-2.56%+4.55
9.814
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
16M1017.55+0.4+2.33%+7.76
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
16M0917.15-0.9-4.99%+5.71
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
16M0818.05-0.05-0.28%+11.5
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
16M0718.1+2.35+14.9%+12.1
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
16M0615.75+0.1+0.64%-2.3
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
16M0515.65-0.3-1.88%-2.98
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
16M0415.95+0.2+1.27%-1.31
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
16M0315.75-1.55-8.96%-2.77
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
16M0217.3+1.6+10.2%+6.53
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
16M0115.7-0.4-2.48%-3.55
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
15M1216.1-0.4-2.42%-1.58
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M1116.5-1.9-10.3%+0.78
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
15M1018.4+1.85+11.2%+12.4
9.821
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
15M0916.55-1.4-7.8%+1.19
9.814
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
15M0817.95+1.75+10.8%+9.48
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
15M0716.2+0.5+3.18%-1.2
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
15M0615.7-0.1-0.63%-4.48
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
15M0515.8-4.65-22.7%-3.92
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
15M0420.45-0.85-3.99%+24.4
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
15M0321.3+1.1+5.45%+29.9
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
15M0220.2-0.65-3.12%+23.4
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
15M0120.85-1.6-7.13%+28.1
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
14M1222.45-2.55-10.2%+38.7
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
14M1125+5+25%+55.3
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
14M1020-2.3-10.3%+25.7
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
14M0922.3+3.6+19.3%+41.3
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
14M0818.7-7.5-28.6%+19.8
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
14M0726.2+1.05+4.17%+69.4
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
14M0625.15+2.1+9.11%+65.6
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0523.05+6.95+43.2%+54.4
8.959
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
14M0416.1-0.5-3.01%+9.24
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
14M0316.6+2.15+14.9%+13.8
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
14M0214.45-0.2-1.37%+0.31
8.643
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
14M0114.65+2.05+16.3%+2.68
8.561
9.988
11.41
12.84
14.27
15.69
17.12
18.55
19.98
13M1212.6+0.55+4.56%-10.7
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
13M1112.05-1.3-9.74%-13.7
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
13M1013.35+1.3+10.8%-3.11
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
13M0912.05-0.25-2.03%-11.3
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
13M0812.3-0.7-5.38%-8.26
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
13M0713-1-7.14%-1.73
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
13M0614-0.45-3.11%+7.41
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
13M0514.45-0.15-1.03%+12.6
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
13M0414.6+0.1+0.69%+15.7
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
13M0314.5+0.1+0.69%+16.7
7.453
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
13M0214.4-0.15-1.03%+17.8
7.335
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
13M0114.55+0.8+5.82%+20.9
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
12M1213.75+0.75+5.77%+16.2
7.101
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M1113-0.5-3.7%+11.5
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
12M1013.5-0.9-6.25%+17.5
6.896
8.045
9.195
10.34
11.49
12.64
13.79
14.94
16.09
12M0914.4+1+7.46%+27
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
12M0813.4+0.2+1.52%+20
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
12M0713.2-0.15-1.12%+20
6.602
7.703
8.803
9.904
11
12.1
13.2
14.31
15.41
12M0613.3500%+22.8
6.525
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
12M0513.35-1.15-7.93%+24.8
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
12M0414.5-1.1-7.05%+37.8
6.312
7.364
8.417
9.469
10.52
11.57
12.62
13.68
14.73
12M0315.6+2.4+18.2%+51
6.197
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
12M0213.2+0.55+4.35%+30.4
6.076
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
12M0112.65+1.75+16.1%+27.1
5.971
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
11M1210.9-2.05-15.8%+10.9
5.896
6.879
7.862
8.844
9.827
10.81
11.79
12.78
13.76
11M1112.95-0.85-6.16%+32.8
5.852
6.828
7.803
8.778
9.754
10.73
11.7
12.68
13.66
11M1013.8-1.2-8%+42.8
5.797
6.763
7.729
8.695
9.662
10.63
11.59
12.56
13.53
11M0915-0.5-3.23%+56.8
5.741
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
11M0815.5-1.1-6.63%+64.3
5.659
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
11M0716.6+0.3+1.84%+78.6
5.576
6.506
7.435
8.365
9.294
10.22
11.15
12.08
13.01
11M0616.3-1.3-7.39%+78.4
5.482
6.395
7.309
8.222
9.136
10.05
10.96
11.88
12.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0517.6-0.55-3.03%+95.7
5.396
6.295
7.195
8.094
8.993
9.892
10.79
11.69
12.59
11M0418.15-0.05-0.27%+105
5.315
6.201
7.087
7.972
8.858
9.744
10.63
11.52
12.4
11M0318.2-1.4-7.14%+109
5.226
6.097
6.969
7.84
8.711
9.582
10.45
11.32
12.19
11M0219.6-0.9-4.39%+129
5.132
5.988
6.843
7.699
8.554
9.409
10.26
11.12
11.98
11M0120.5+3.55+20.9%+144
5.033
5.872
6.711
7.55
8.389
9.228
10.07
10.91
11.74
10M1216.95+0.75+4.63%+106
4.93
5.752
6.574
7.396
8.217
9.039
9.861
10.68
11.5
10M1116.2-1.5-8.47%+99.8
4.865
5.676
6.487
7.297
8.108
8.919
9.73
10.54
11.35
10M1017.7-1.2-6.35%+121
4.798
5.597
6.397
7.196
7.996
8.796
9.595
10.39
11.19
10M0918.9+0.85+4.71%+141
4.707
5.491
6.276
7.06
7.845
8.629
9.413
10.2
10.98
10M0818.05-0.55-2.96%+134
4.627
5.398
6.17
6.941
7.712
8.483
9.254
10.03
10.8
10M0718.6+2.4+14.8%+143
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
10M0616.2+0.4+2.53%+113
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
10M0515.8-1.95-11%+109
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
10M0417.75-1.75-8.97%+135
4.54
5.297
6.054
6.81
7.567
8.324
9.08
9.837
10.59
10M0319.5+5.1+35.4%+159
4.512
5.264
6.016
6.768
7.52
8.271
9.023
9.775
10.53
10M0214.4-1.3-8.28%+94.3
4.447
5.188
5.93
6.671
7.412
8.153
8.894
9.636
10.38
10M0115.7-1.5-8.72%+113
4.418
5.154
5.89
6.627
7.363
8.099
8.835
9.572
10.31
09M1217.2+3.4+24.6%+136
4.366
5.094
5.822
6.549
7.277
8.005
8.732
9.46
10.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M1113.8+1.5+12.2%+92.3
4.306
5.024
5.742
6.459
7.177
7.895
8.612
9.33
10.05
09M1012.3+0.65+5.58%+72.3
4.282
4.996
5.71
6.423
7.137
7.851
8.564
9.278
9.992
09M0911.65+1.5+14.8%+63.2
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
09M0810.15+0.63+6.62%+41.5
4.305
5.022
5.74
6.457
7.175
7.892
8.609
9.327
10.04
09M079.52-0.27-2.76%+31.8
4.335
5.058
5.78
6.503
7.225
7.948
8.67
9.393
10.12
09M069.79-1.71-14.9%+34.3
4.373
5.102
5.831
6.56
7.288
8.017
8.746
9.475
10.2
09M0511.5+4.65+67.9%+55.9
4.425
5.163
5.9
6.638
7.375
8.113
8.85
9.588
10.33
09M046.85+0.97+16.5%-8.06
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
09M035.88-0.31-5.01%-22.8
4.572
5.334
6.095
6.857
7.619
8.381
9.143
9.905
10.67
09M026.19+0.61+10.9%-20.6
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
09M015.58+2.08+59.4%-30.1
4.79
5.588
6.387
7.185
7.983
8.781
9.58
10.38
11.18
08M123.5+2.65+312%-57.2
4.907
5.725
6.543
7.361
8.179
8.996
9.814
10.63
11.45
08M110.85-0.71-45.5%-89.9
5.031
5.87
6.708
7.547
8.385
9.224
10.06
10.9
11.74
08M101.5600%-81.9
5.166
6.027
6.887
7.748
8.609
9.47
10.33
11.19
12.05
08M091.56-0.04-2.5%-82.3
5.28
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
08M081.6+0.28+21.2%-82.2
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
08M071.32-0.33-20%-85.6
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
08M061.65-0.35-17.5%-82.4
5.638
6.578
7.518
8.457
9.397
10.34
11.28
12.22
13.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M052-0.69-25.7%-79.2
5.763
6.723
7.684
8.644
9.605
10.56
11.53
12.49
13.45
08M042.69+0.08+3.07%-72.6
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
08M032.61-0.19-6.79%-73.9
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
08M022.8-0.04-1.41%-72.6
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
08M012.84-0.36-11.3%-72.8
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
07M123.2+0.2+6.67%-70.1
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
07M113-1-25%-72.6
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
07M104-0.2-4.76%-64.4
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
07M094.2+0.45+12%-63.5
6.897
8.047
9.196
10.35
11.5
12.65
13.79
14.94
16.09
07M083.75-1.67-30.8%-68
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
07M075.42+2.72+101%-55
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
07M062.7-0.08-2.88%-78
7.379
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
07M052.78-0.15-5.12%-78
7.571
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
07M042.93-0.55-15.8%-77.5
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
07M033.48+0.76+27.9%-74.1
8.051
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
07M022.72-2.49-47.8%-80.3
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
07M015.21-1.28-19.7%-63.2
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
06M126.49-0.93-12.5%-55.4
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M117.42-0.74-9.07%-50.3
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92