≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3019 亞光 / 乖離率河流圖(月)

3019 亞光

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138132.5+5.5+4.15%5.66%134.5142134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,53210.51億8,187920股/筆139.62.4419.526.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0309.6億8,058872張/筆136.6-1 (-0.75%)

連續漲跌: 首日上漲  ( +5.5元 / +4.15%)

財報評分: 最新51分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 〈焦點股〉亞光前3季每股賺5.98元創同期新高 爆量攻上漲停 (Anue鉅亨 11/05 10:09)

• 亞光董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:08)

• 亞光Q3純益8.39億元EPS達3元創高 前3季每股賺5.98元 (Anue鉅亨 11/04 14:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

3019 亞光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11138+14+11.3%+34.8
61.44
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
26M10124-12.5-9.16%+21.9
61.05
71.22
81.39
91.57
101.7
111.9
122.1
132.3
142.4
26M09136.5-6.5-4.55%+34.9
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
26M08143+15+11.7%+42.8
60.09
70.11
80.13
90.14
100.2
110.2
120.2
130.2
140.2
26M07128-14.5-10.2%+29.1
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
26M06142.5-11.5-7.47%+44.7
59.08
68.93
78.77
88.62
98.47
108.3
118.2
128
137.9
26M05154+15.5+11.2%+57.7
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
26M04138.5+17.5+14.5%+43.6
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.4
135
26M03121-31-20.4%+26.6
57.36
66.92
76.47
86.03
95.59
105.2
114.7
124.3
133.8
26M02152-11.5-7.03%+59.9
57.04
66.55
76.05
85.56
95.07
104.6
114.1
123.6
133.1
26M01163.5+24.5+17.6%+73.8
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
25M1213900%+50.2
55.54
64.8
74.06
83.31
92.57
101.8
111.1
120.3
129.6
25M11139-18-11.5%+51.9
54.89
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
25M10157-1.5-0.95%+73.7
54.23
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
25M09158.5-6.5-3.94%+78.4
53.3
62.18
71.07
79.95
88.83
97.71
106.6
115.5
124.4
25M08165+34.5+26.4%+89.1
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
25M07130.5-6.5-4.74%+52.4
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
25M06137+3+2.24%+62
50.75
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05134-1-0.74%+60.5
50.08
58.43
66.78
75.13
83.47
91.82
100.2
108.5
116.9
25M04135-2-1.46%+63.9
49.43
57.67
65.91
74.14
82.38
90.62
98.86
107.1
115.3
25M03137-66-32.5%+68.4
48.81
56.94
65.07
73.21
81.34
89.48
97.61
105.7
113.9
25M02203+45+28.5%+154
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
25M01158-30.5-16.2%+102
46.85
54.66
62.47
70.28
78.09
85.9
93.7
101.5
109.3
24M12188.5+81+75.3%+145
46.14
53.83
61.52
69.21
76.9
84.58
92.27
99.96
107.7
24M11107.5+5+4.88%+42.3
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
24M10102.5-11.5-10.1%+36.5
45.04
52.55
60.05
67.56
75.07
82.58
90.08
97.59
105.1
24M09114-8-6.56%+52.5
44.86
52.33
59.81
67.28
74.76
82.24
89.71
97.19
104.7
24M08122+32.3+36%+64.5
44.5
51.92
59.33
66.75
74.17
81.58
89
96.41
103.8
24M0789.7+20.1+28.9%+21.9
44.14
51.49
58.85
66.2
73.56
80.92
88.27
95.63
103
24M0669.6+3+4.5%-5.25
44.07
51.42
58.76
66.11
73.46
80.8
88.15
95.49
102.8
24M0566.6+2.4+3.74%-9.69
44.25
51.62
58.99
66.37
73.74
81.12
88.49
95.87
103.2
24M0464.2-0.2-0.31%-13.1
44.32
51.7
59.09
66.47
73.86
81.25
88.63
96.02
103.4
24M0364.4-2.7-4.02%-13.3
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
24M0267.1-0.1-0.15%-10.3
44.9
52.38
59.86
67.35
74.83
82.31
89.79
97.28
104.8
24M0167.2-3-4.27%-10.4
45
52.5
60
67.5
75
82.5
90
97.5
105
23M1270.2+3.3+4.93%-6.53
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1166.9+6.4+10.6%-10.8
45.02
52.52
60.03
67.53
75.04
82.54
90.04
97.55
105
23M1060.5-2.5-3.97%-19.4
45.02
52.52
60.03
67.53
75.03
82.53
90.04
97.54
105
23M0963-0.8-1.25%-15.9
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
23M0863.8-0.3-0.47%-15
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
23M0764.1-0.2-0.31%-15
45.23
52.77
60.31
67.85
75.39
82.92
90.46
98
105.5
23M0664.3-1.2-1.83%-15.2
45.48
53.06
60.64
68.22
75.81
83.39
90.97
98.55
106.1
23M0565.5+1.4+2.18%-14.2
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
23M0464.1-1.9-2.88%-16.5
46.07
53.75
61.43
69.11
76.79
84.47
92.14
99.82
107.5
23M0366+0.9+1.38%-14.6
46.36
54.08
61.81
69.53
77.26
84.98
92.71
100.4
108.2
23M0265.1+1.4+2.2%-16.4
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
23M0163.7+3.2+5.29%-19
47.17
55.03
62.89
70.75
78.62
86.48
94.34
102.2
110.1
22M1260.5-5.5-8.33%-23.9
47.71
55.66
63.62
71.57
79.52
87.47
95.42
103.4
111.3
22M1166+8.7+15.2%-17.6
48.07
56.08
64.09
72.1
80.11
88.12
96.14
104.1
112.2
22M1057.3-0.3-0.52%-29.2
48.53
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
22M0957.6-8.3-12.6%-29.7
49.19
57.39
65.59
73.79
81.98
90.18
98.38
106.6
114.8
22M0865.9+3.4+5.44%-20.5
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
22M0762.5+0.8+1.3%-25.4
50.27
58.65
67.03
75.41
83.78
92.16
100.5
108.9
117.3
22M0661.7-7.2-10.4%-26.5
50.36
58.75
67.14
75.53
83.93
92.32
100.7
109.1
117.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0568.9-1.9-2.68%-17.8
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
22M0470.8-8.2-10.4%-15.2
50.1
58.45
66.8
75.15
83.51
91.86
100.2
108.6
116.9
22M0379-1.9-2.35%-5.15
49.98
58.3
66.63
74.96
83.29
91.62
99.95
108.3
116.6
22M0280.9-3.1-3.69%-2.34
49.7
57.99
66.27
74.56
82.84
91.12
99.41
107.7
116
22M0184-9.9-10.5%+2
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
21M1293.9-5.2-5.25%+15
48.97
57.13
65.29
73.46
81.62
89.78
97.94
106.1
114.3
21M1199.1+10.6+12%+23
48.34
56.39
64.45
72.5
80.56
88.62
96.67
104.7
112.8
21M1088.5+11.7+15.2%+11.4
47.65
55.59
63.53
71.48
79.42
87.36
95.3
103.2
111.2
21M0976.8-6.9-8.24%-2.08
47.06
54.9
62.74
70.58
78.43
86.27
94.11
102
109.8
21M0883.7-2.1-2.45%+7.79
46.59
54.36
62.12
69.89
77.65
85.42
93.19
101
108.7
21M0785.8-6.2-6.74%+11.7
46.08
53.76
61.44
69.11
76.79
84.47
92.15
99.83
107.5
21M0692+10+12.2%+21.3
45.49
53.08
60.66
68.24
75.82
83.4
90.99
98.57
106.2
21M0582-6.7-7.55%+9.73
44.84
52.31
59.78
67.26
74.73
82.2
89.68
97.15
104.6
21M0488.7-0.6-0.67%+20.2
44.27
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
21M0389.3-2.7-2.93%+22.8
43.63
50.9
58.17
65.44
72.71
79.98
87.26
94.53
101.8
21M0292+18.2+24.7%+28.3
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
21M0173.8-0.1-0.14%+4.43
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
20M1273.9+0.7+0.96%+5.63
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1173.2+9.6+15.1%+5.76
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
20M1063.6-0.8-1.24%-7.18
41.11
47.96
54.81
61.67
68.52
75.37
82.22
89.07
95.92
20M0964.4-1.6-2.42%-5.26
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
20M0866-3-4.35%-2.14
40.47
47.21
53.95
60.7
67.44
74.19
80.93
87.68
94.42
20M0769-1.1-1.57%+3.28
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.54
20M0670.1+1.6+2.34%+6.07
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
20M0568.5-4.1-5.65%+4.59
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
20M0472.6+11.6+19%+11.6
39.02
45.53
52.03
58.54
65.04
71.54
78.05
84.55
91.06
20M0361-22.7-27.1%-5.37
38.68
45.12
51.57
58.02
64.46
70.91
77.36
83.8
90.25
20M0283.7-2.8-3.24%+30.4
38.51
44.93
51.34
57.76
64.18
70.6
77.02
83.43
89.85
20M0186.5-21.5-19.9%+36.1
38.13
44.48
50.83
57.19
63.54
69.9
76.25
82.6
88.96
19M12108+29.6+37.8%+71.9
37.69
43.97
50.25
56.53
62.81
69.1
75.38
81.66
87.94
19M1178.4-5.6-6.67%+27.1
37.01
43.18
49.34
55.51
61.68
67.85
74.02
80.19
86.35
19M1084+5.7+7.28%+37.6
36.64
42.74
48.85
54.96
61.06
67.17
73.28
79.38
85.49
19M0978.3-7.4-8.63%+29.8
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
19M0885.7+2.3+2.76%+43.3
35.88
41.86
47.84
53.81
59.79
65.77
71.75
77.73
83.71
19M0783.4-3.5-4.03%+41
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
19M0686.9+13.3+18.1%+48.7
35.07
40.91
46.76
52.6
58.45
64.29
70.13
75.98
81.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0573.6-14.7-16.6%+27.8
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
19M0488.3-10.1-10.3%+55.3
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
19M0398.4+21.2+27.5%+76
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
19M0277.2+3.7+5.03%+40.9
32.88
38.36
43.83
49.31
54.79
60.27
65.75
71.23
76.71
19M0173.5+7.3+11%+35.8
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
18M1266.2-0.5-0.75%+23.9
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.46
74.8
18M1166.7+11.3+20.4%+26.3
31.69
36.97
42.25
47.53
52.81
58.1
63.38
68.66
73.94
18M1055.4-16.9-23.4%+6.17
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.84
73.05
18M0972.3-8.5-10.5%+39.7
31.05
36.22
41.39
46.57
51.74
56.92
62.09
67.27
72.44
18M0880.8-8.5-9.52%+58.2
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
18M0789.3-4.7-5%+77.9
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
18M0694-0.7-0.74%+90.8
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.96
18M0594.7+2.3+2.49%+96.4
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
18M0492.4-10.1-9.85%+95.7
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
18M03102.5-7.5-6.82%+122
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
18M02110-8-6.78%+145
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
18M01118+21.9+22.8%+171
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
17M1296.1-16.4-14.6%+128
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11112.5-10.5-8.54%+174
24.6
28.7
32.8
36.9
41
45.1
49.21
53.31
57.41
17M10123+10.5+9.33%+211
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
17M09112.5-6.5-5.46%+196
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
17M08119+47.9+67.4%+225
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
17M0771.1+16.8+30.9%+102
21.12
24.64
28.15
31.67
35.19
38.71
42.23
45.75
49.27
17M0654.3+3.3+6.47%+57.3
20.71
24.16
27.61
31.06
34.51
37.97
41.42
44.87
48.32
17M0551-7-12.1%+49.4
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
17M0458+6.1+11.8%+71.9
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
17M0351.9+0.3+0.58%+56.4
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
17M0251.6+11.65+29.2%+57.4
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
17M0139.95+9.45+31%+23
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
16M1230.500%-5.33
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
16M1130.5+1.4+4.81%-4.99
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
16M1029.1-1.3-4.28%-9.08
19.2
22.4
25.6
28.8
32.01
35.21
38.41
41.61
44.81
16M0930.4-1.7-5.3%-5.26
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
16M0832.1+4.6+16.7%-0.12
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
16M0727.5+1+3.77%-14.6
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
16M0626.5+0.9+3.52%-18.4
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.6+1.6+6.67%-22
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
16M0424-4.35-15.3%-28
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
16M0328.35-1.85-6.13%-16.2
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
16M0230.2-1.3-4.13%-12
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
16M0131.5+2.35+8.06%-9.84
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
15M1229.15-2.1-6.72%-17.7
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
15M1131.25+0.15+0.48%-13.1
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
15M1031.1-1.4-4.31%-14.2
21.75
25.37
29
32.62
36.24
39.87
43.49
47.12
50.74
15M0932.5+4.45+15.9%-11.2
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
15M0828.05+2.3+8.93%-24
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
15M0725.75-8.5-24.8%-30.8
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
15M0634.25-7.1-17.2%-8.9
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.87
52.63
15M0541.35+3.3+8.67%+9.13
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
15M0438.05-5.9-13.4%+0.18
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
15M0343.95-1.45-3.19%+14.9
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.74
53.57
15M0245.4+2.55+5.95%+17.6
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
15M0142.85+2.85+7.13%+10.1
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
14M1240-1.35-3.26%+1.75
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1141.35+2.7+6.99%+3.81
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
14M1038.65-8.85-18.6%-3.45
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
14M0947.5+1.5+3.26%+17.9
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
14M0846+3.85+9.13%+13.7
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
14M0742.15+5.85+16.1%+4.08
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
14M0636.3+6.75+22.8%-11.1
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
14M0529.55-0.5-1.66%-28.2
24.69
28.81
32.92
37.04
41.15
45.27
49.39
53.5
57.62
14M0430.05-2.15-6.68%-27.3
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
14M0332.2-4.8-13%-22.4
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.93
58.07
14M0237+5.25+16.5%-11.1
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.27
14M0131.75+2.35+7.99%-23.7
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
13M1229.4+0.7+2.44%-29.5
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.2
58.37
13M1128.7-0.4-1.37%-31.4
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
13M1029.1-2.5-7.91%-30.7
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
13M0931.6+2.7+9.34%-25.1
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
13M0828.9-4-12.2%-31.8
25.43
29.66
33.9
38.14
42.38
46.62
50.85
55.09
59.33
13M0732.9+1.4+4.44%-23.2
25.71
30
34.28
38.57
42.85
47.14
51.43
55.71
60
13M0631.5-2.85-8.3%-27.2
25.96
30.29
34.62
38.94
43.27
47.6
51.93
56.25
60.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0534.35+6.4+22.9%-21.4
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.2
13M0427.95-2.55-8.36%-37.1
26.65
31.1
35.54
39.98
44.42
48.86
53.31
57.75
62.19
13M0330.5-0.15-0.49%-32.6
27.16
31.68
36.21
40.73
45.26
49.79
54.31
58.84
63.37
13M0230.65+0.25+0.82%-33.5
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
13M0130.4+3.35+12.4%-35.4
28.22
32.92
37.63
42.33
47.04
51.74
56.44
61.15
65.85
12M1227.05-0.75-2.7%-43.4
28.66
33.44
38.22
42.99
47.77
52.55
57.33
62.1
66.88
12M1127.8+1.15+4.32%-43.1
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
12M1026.65-6.85-20.4%-46.5
29.9
34.89
39.87
44.86
49.84
54.82
59.81
64.79
69.78
12M0933.5+3.1+10.2%-34.7
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
12M0830.4+0.05+0.16%-42.3
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
12M0730.35-1.65-5.16%-44
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
12M0632+5.25+19.6%-43
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
12M0526.75+2.45+10.1%-54
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
12M0424.3-3.5-12.6%-59.6
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
12M0327.8-6-17.8%-55.3
37.3
43.51
49.73
55.94
62.16
68.37
74.59
80.81
87.02
12M0233.8+9.6+39.7%-47.3
38.49
44.9
51.32
57.73
64.15
70.56
76.97
83.39
89.8
12M0124.2+0.45+1.89%-63.4
39.69
46.31
52.93
59.54
66.16
72.77
79.39
86
92.62
11M1223.75-0.85-3.46%-65.2
40.91
47.73
54.55
61.37
68.19
75.01
81.82
88.64
95.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124.6-9.4-27.6%-64.9
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
11M1034+0.4+1.19%-52.8
43.26
50.47
57.68
64.9
72.11
79.32
86.53
93.74
100.9
11M0933.6-2.7-7.44%-54.5
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
11M0836.3-6.15-14.5%-52.2
45.54
53.13
60.72
68.31
75.9
83.49
91.09
98.68
106.3
11M0742.45-6.55-13.4%-45.5
46.7
54.48
62.27
70.05
77.83
85.62
93.4
101.2
109
11M0649-5.2-9.59%-38.7
47.96
55.95
63.94
71.93
79.93
87.92
95.91
103.9
111.9
11M0554.2-1-1.81%-33.6
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
11M0455.2-2.3-4%-33.9
50.07
58.42
66.76
75.11
83.46
91.8
100.1
108.5
116.8
11M0357.5-10-14.8%-32.5
51.09
59.6
68.11
76.63
85.14
93.66
102.2
110.7
119.2
11M0267.5+7.4+12.3%-22.2
52.07
60.75
69.43
78.11
86.79
95.46
104.1
112.8
121.5
11M0160.1-1.7-2.75%-31.8
52.85
61.66
70.47
79.28
88.09
96.89
105.7
114.5
123.3
10M1261.8+13.45+27.8%-31.7
54.31
63.36
72.41
81.47
90.52
99.57
108.6
117.7
126.7
10M1148.35-3.95-7.55%-48.1
55.95
65.27
74.6
83.92
93.25
102.6
111.9
121.2
130.5
10M1052.3+1.5+2.95%-45.4
57.52
67.1
76.69
86.28
95.86
105.5
115
124.6
134.2
10M0950.8+5.5+12.1%-48.3
58.93
68.75
78.57
88.4
98.22
108
117.9
127.7
137.5
10M0845.3-4.8-9.58%-55.1
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
10M0750.1-1.9-3.65%-51.6
62.08
72.43
82.78
93.13
103.5
113.8
124.2
134.5
144.9
10M0652+5.2+11.1%-51.1
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.3
149
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0546.8-8.2-14.9%-57.1
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
10M0455-8.6-13.5%-50.9
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
10M0363.6-1.2-1.85%-44.3
68.57
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
10M0264.8-1.9-2.85%-44.4
69.95
81.61
93.27
104.9
116.6
128.2
139.9
151.6
163.2
10M0166.7-4.5-6.32%-43.9
71.38
83.28
95.18
107.1
119
130.9
142.8
154.7
166.6
09M1271.2+18.1+34.1%-41.2
72.61
84.72
96.82
108.9
121
133.1
145.2
157.3
169.4
09M1153.1-0.2-0.38%-56.8
73.67
85.95
98.23
110.5
122.8
135.1
147.3
159.6
171.9
09M1053.3-4.2-7.3%-57.3
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
09M0957.5+8+16.2%-54.5
75.87
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
09M0849.5-11.8-19.2%-61.4
76.93
89.76
102.6
115.4
128.2
141
153.9
166.7
179.5
09M0761.3+4.8+8.5%-53
78.29
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
09M0656.5+15.15+36.6%-57.2
79.21
92.41
105.6
118.8
132
145.2
158.4
171.6
184.8
09M0541.35+3.5+9.25%-69.2
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
09M0437.85-2.6-6.43%-72.5
82.59
96.35
110.1
123.9
137.6
151.4
165.2
178.9
192.7
09M0340.45+2.7+7.15%-71.3
84.55
98.64
112.7
126.8
140.9
155
169.1
183.2
197.3
09M0237.75+2.1+5.89%-74
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.9
203.4
09M0135.65-2.9-7.52%-76.2
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
08M1238.55+2.95+8.29%-74.9
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.4
214.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1135.6-7.5-17.4%-77.3
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
08M1043.1+0.65+1.53%-73
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
08M0942.45-15.05-26.2%-73.9
97.72
114
130.3
146.6
162.9
179.1
195.4
211.7
228
08M0857.5-0.4-0.69%-65.3
99.44
116
132.6
149.2
165.7
182.3
198.9
215.5
232
08M0757.900%-65.6
101
117.8
134.7
151.5
168.3
185.1
202
218.8
235.6
08M0657.9-19.1-24.8%-66
102.2
119.2
136.2
153.3
170.3
187.3
204.3
221.4
238.4
08M0577-1.3-1.66%-55.3
103.4
120.6
137.9
155.1
172.3
189.5
206.8
224
241.2
08M0478.3-3.3-4.04%-55
104.4
121.8
139.1
156.5
173.9
191.3
208.7
226.1
243.5
08M0381.6-4.4-5.12%-53.5
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
08M0286+11.4+15.3%-51.3
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
08M0174.6-16.4-18%-58.1
106.8
124.6
142.5
160.3
178.1
195.9
213.7
231.5
249.3
07M1291+3+3.41%-49.3
107.8
125.7
143.7
161.7
179.6
197.6
215.6
233.5
251.5
07M1188-25-22.1%-51.4
108.6
126.7
144.8
162.9
181
199.1
217.2
235.2
253.3
07M10113-3.5-3%-38
109.4
127.7
145.9
164.2
182.4
200.6
218.9
237.1
255.3
07M09116.5-6-4.9%-36.4
109.9
128.2
146.5
164.8
183.1
201.5
219.8
238.1
256.4
07M08122.5-22-15.2%-33.2
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.9
07M07144.5-14-8.83%-21.4
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
07M06158.5+12.5+8.56%-13.9
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05146+4+2.82%-20.7
110.5
128.9
147.3
165.7
184.1
202.6
221
239.4
257.8
07M04142-5-3.4%-23.7
111.7
130.3
149
167.6
186.2
204.8
223.4
242
260.7
07M03147-7.5-4.85%-22.1
113.2
132
150.9
169.7
188.6
207.5
226.3
245.2
264
07M02154.5+8.5+5.82%-19.2
114.8
133.9
153
172.1
191.3
210.4
229.5
248.6
267.8
07M01146+5.5+3.91%-24.8
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
06M12140.5-2.5-1.75%-28.8
118.4
138.1
157.9
177.6
197.4
217.1
236.8
256.6
276.3
06M11143+1.5+1.06%-28.4
119.9
139.9
159.9
179.8
199.8
219.8
239.8
259.8
279.8