≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / 乖離率河流圖(月)

3021 鴻名

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0520.7+0.35+1.69%3.62%20.921.6520.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139294.7萬1091.28張/筆21.181.2828.070.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
217457.5萬1801.21張/筆21.07-0.8 (-3.72%)

連續漲跌: 首日上漲  ( +0.35元 / +1.69%)

財報評分: 最新39分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鴻名董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:58)

• 更正資金貸與資訊揭露明細表 (公告訊息 11/03 14:21)

• 代子公司昆山羿冠電子科技有限公司公告向關係人取得使用權資產 (公告訊息 10/30 15:04)

• 代子公司昆山羿冠電子科技有限公司公告向關係人取得使用權資產(提前終止租約) (公告訊息 10/30 14:29)

• 代子公司上海展升電子有限公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款之規定辦理。 (公告訊息 10/28 14:09)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

3021 鴻名 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.05-2.5-10.6%-4.95
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
26M1023.55-4.9-17.2%+6.1
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
26M0928.45+8.2+40.5%+28.4
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.03
26M0820.25+0.1+0.5%-8.19
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
26M0720.15-9.9-32.9%-8.66
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.89
26M0630.05-0.05-0.17%+35.7
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
26M0530.1+12.9+75%+36.8
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26M0417.2+1.5+9.55%-21.3
13.11
15.29
17.48
19.66
21.85
24.03
26.21
28.4
30.58
26M0315.7-1.85-10.5%-28.6
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
26M0217.55-0.4-2.23%-20.8
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
26M0117.95+0.05+0.28%-18.9
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
25M1217.9+0.6+3.47%-18.9
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
25M1117.3-0.25-1.42%-21.5
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
25M1017.55-0.25-1.4%-20.2
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
25M0917.8-1.05-5.57%-18.9
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25M0818.85-0.25-1.31%-14
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
25M0719.1+0.9+4.95%-12.7
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
25M0618.2+0.3+1.68%-16.5
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.9-0.15-0.83%-17.5
13.02
15.19
17.37
19.54
21.71
23.88
26.05
28.22
30.39
25M0418.05-1.75-8.84%-16.5
12.97
15.13
17.3
19.46
21.62
23.78
25.95
28.11
30.27
25M0319.8-5.15-20.6%-8.12
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
25M0224.95+1+4.18%+16.6
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25M0123.95-3.2-11.8%+12.8
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
24M1227.15-6.55-19.4%+28.8
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.51
24M1133.7-1.15-3.3%+61.3
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
24M1034.85+4.45+14.6%+69.3
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
24M0930.4+5.75+23.3%+50.1
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
24M0824.65-0.6-2.38%+23.3
12
14
16
18
20
22
24
25.99
27.99
24M0725.25-0.95-3.63%+27.2
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
24M0626.2+1.6+6.5%+33.2
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
24M0524.6+1.95+8.61%+26.2
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
24M0422.65+0.8+3.66%+17.2
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
24M0321.85-0.1-0.46%+13.8
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24M0221.95+0.5+2.33%+15
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.71
24M0121.45+1.3+6.45%+13.1
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
23M1220.15-0.85-4.05%+6.86
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121-0.25-1.18%+11.9
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.27
23M1021.25-1.45-6.39%+14
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
23M0922.7-2.05-8.28%+22.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23M0824.75+3.45+16.2%+34.7
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23M0721.3-1.2-5.33%+17
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
23M0622.5+0.35+1.58%+24.3
10.86
12.67
14.48
16.29
18.1
19.91
21.73
23.54
25.35
23M0522.15+0.45+2.07%+23.1
10.8
12.6
14.4
16.2
18
19.79
21.59
23.39
25.19
23M0421.700%+21.3
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
23M0321.7-0.1-0.46%+22
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
23M0221.8+1.6+7.92%+23.3
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23M0120.2+0.2+1%+15.1
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
22M1220-1-4.76%+14.6
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
22M1121-0.9-4.11%+20.9
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
22M1021.9+0.2+0.92%+26.9
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
22M0921.7+0.35+1.64%+26.4
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22M0821.35+1.05+5.17%+24.9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
22M0720.3+0.4+2.01%+19.6
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
22M0619.9-1.6-7.44%+17.9
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.5+0.8+3.86%+28.1
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
22M0420.7-1-4.61%+24.2
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
22M0321.7-1-4.41%+31.2
9.927
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
22M0222.7+1.5+7.08%+38.4
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22M0121.2-4.35-17%+30.6
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
21M1225.55+1.45+6.02%+58.7
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21M1124.1+2.7+12.6%+51.7
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
21M1021.4-0.8-3.6%+36.4
9.416
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
21M0922.2+1.7+8.29%+42.7
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
21M0820.5-5.15-20.1%+33.1
9.244
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
21M0725.65+4.7+22.4%+67.8
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
21M0620.95+0.2+0.96%+39.1
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
21M0520.75-4.9-19.1%+39.1
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
21M0425.65-0.95-3.57%+73.7
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
21M0326.6+11.1+71.6%+83
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.35
21M0215.5+1.2+8.39%+8.4
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
21M0114.3-0.95-6.23%+0.45
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
20M1215.25+0.5+3.39%+7.5
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.75-0.5-3.28%+4.41
8.477
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
20M1015.25-0.25-1.61%+8.32
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
20M0915.5-1.95-11.2%+10.5
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
20M0817.45+3.95+29.3%+25.1
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
20M0713.5+0.45+3.45%-2.51
8.309
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
20M0613.05+0.3+2.35%-5.43
8.28
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
20M0512.75-1.05-7.61%-7.46
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
20M0413.8+2.8+25.5%+0.21
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
20M0311-3.5-24.1%-20.1
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
20M0214.5-0.6-3.97%+5.09
8.279
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
20M0115.1-0.65-4.13%+9.55
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
19M1215.75+0.3+1.94%+14.5
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
19M1115.45+0.3+1.98%+12.7
8.224
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
19M1015.15+0.55+3.77%+10.9
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
19M0914.6-1.45-9.03%+7.25
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
19M0816.05+1.45+9.93%+18.1
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
19M0714.6-0.35-2.34%+7.82
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
19M0614.95+0.3+2.05%+10.4
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.65-0.3-2.01%+8.16
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
19M0414.95-0.2-1.32%+10.5
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
19M0315.15-0.15-0.98%+12.4
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
19M0215.3+0.75+5.15%+13.9
8.059
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
19M0114.55+0.1+0.69%+8.58
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
18M1214.45+0.6+4.33%+7.92
8.034
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
18M1113.85+1.15+9.06%+3.73
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
18M1012.7-2.25-15.1%-4.59
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
18M0914.95-0.35-2.29%+12.6
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
18M0815.3+0.5+3.38%+15.8
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
18M0714.8-1.15-7.21%+12.6
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
18M0615.95+0.4+2.57%+22
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
18M0515.55-0.25-1.58%+19.7
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
18M0415.8+0.7+4.64%+22.3
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
18M0315.1+1.15+8.24%+17.4
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
18M0213.95-0.85-5.74%+8.94
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
18M0114.8+0.2+1.37%+15.9
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
17M1214.6-0.3-2.01%+14.8
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.9-0.85-5.4%+17.5
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
17M1015.75-1.6-9.22%+24.6
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
17M0917.35+2.7+18.4%+37.9
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
17M0814.65+0.4+2.81%+17.1
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
17M0714.25-0.3-2.06%+14
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
17M0614.55+0.3+2.11%+16.3
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
17M0514.25+0.9+6.74%+14
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
17M0413.35+0.3+2.3%+6.92
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
17M0313.05+0.2+1.56%+4.37
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
17M0212.85-0.15-1.15%+2.7
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
17M0113+0.45+3.59%+3.88
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
16M1212.55-0.15-1.18%+0.65
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
16M1112.7-0.75-5.58%+2.21
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
16M1013.45+0.5+3.86%+8.64
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
16M0912.95-0.4-3%+5.06
7.396
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
16M0813.35+1.2+9.88%+8.7
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
16M0712.15-0.05-0.41%-0.57
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
16M0612.2+0.5+4.27%+0.15
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.7-0.4-3.31%-3.7
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
16M0412.1-0.05-0.41%-0.28
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.77
16.99
16M0312.15+0.4+3.4%+0.24
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
16M0211.75+0.4+3.52%-2.88
7.259
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
16M0111.35-0.35-2.99%-6.16
7.257
8.466
9.676
10.89
12.09
13.3
14.51
15.72
16.93
15M1211.7-0.1-0.85%-3.35
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
15M1111.8-0.15-1.26%-2.56
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
15M1011.95+0.65+5.75%-1.41
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
15M0911.3+0.2+1.8%-6.95
7.287
8.501
9.716
10.93
12.14
13.36
14.57
15.79
17
15M0811.1+0.5+4.72%-8.84
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
15M0710.6-1.2-10.2%-13.2
7.327
8.548
9.77
10.99
12.21
13.43
14.65
15.88
17.1
15M0611.8-0.55-4.45%-3.96
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
15M0512.35-0.95-7.14%+0.39
7.381
8.611
9.842
11.07
12.3
13.53
14.76
15.99
17.22
15M0413.3+0.25+1.92%+8.02
7.387
8.618
9.85
11.08
12.31
13.54
14.77
16.01
17.24
15M0313.05-0.65-4.74%+5.6
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
15M0213.7+0.45+3.4%+10.7
7.426
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
15M0113.25+0.35+2.71%+7.18
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
14M1212.9-0.1-0.77%+4.38
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113+1+8.33%+5.03
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
14M1012-0.95-7.34%-2.92
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
14M0912.95-0.5-3.72%+5.07
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
14M0813.45-1.05-7.24%+9.67
7.358
8.585
9.811
11.04
12.26
13.49
14.72
15.94
17.17
14M0714.5-0.75-4.92%+19
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
14M0615.25+1.85+13.8%+26
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
14M0513.4+1.4+11.7%+11.7
7.198
8.397
9.597
10.8
12
13.2
14.4
15.59
16.79
14M0412-0.5-4%+0.76
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
14M0312.5-1-7.41%+5.44
7.113
8.299
9.484
10.67
11.86
13.04
14.23
15.41
16.6
14M0213.5-0.35-2.53%+14.7
7.06
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
14M0113.85+1.6+13.1%+18.8
6.994
8.16
9.325
10.49
11.66
12.82
13.99
15.15
16.32
13M1212.25+0.9+7.93%+6.18
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
13M1111.35+0.4+3.65%-0.77
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
13M1010.95+0.15+1.39%-3.65
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
13M0910.8-0.3-2.7%-4.39
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.68
15.81
13M0811.1+0.4+3.74%-1.35
6.751
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
13M0710.7-0.25-2.28%-4.61
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
13M0610.95-0.15-1.35%-2.13
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.1-1.1-9.02%-0.43
6.689
7.804
8.918
10.03
11.15
12.26
13.38
14.49
15.61
13M0412.2+0.2+1.67%+9.87
6.662
7.773
8.883
9.994
11.1
12.21
13.32
14.44
15.55
13M0312-0.05-0.41%+8.39
6.642
7.749
8.857
9.964
11.07
12.18
13.28
14.39
15.5
13M0212.05+0.35+2.99%+9.34
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
13M0111.7-0.7-5.65%+6.9
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
12M1212.4+0.3+2.48%+14
6.525
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
12M1112.1-0.45-3.59%+11.9
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
12M1012.55-0.4-3.09%+16.8
6.446
7.52
8.594
9.669
10.74
11.82
12.89
13.97
15.04
12M0912.95-1.15-8.16%+21.2
6.41
7.479
8.547
9.615
10.68
11.75
12.82
13.89
14.96
12M0814.1-0.4-2.76%+33
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
12M0714.5+0.45+3.2%+37.9
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
12M0614.05+0.55+4.07%+34.8
6.253
7.295
8.338
9.38
10.42
11.46
12.51
13.55
14.59
12M0513.5-0.9-6.25%+30.5
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
12M0414.4+0.8+5.88%+40.5
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
12M0313.6+0.6+4.62%+33.9
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
12M0213+2.8+27.5%+28.9
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
12M0110.2+0.24+2.41%+1.33
6.04
7.046
8.053
9.06
10.07
11.07
12.08
13.09
14.09
11M129.96-0.04-0.4%-1.1
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110-0.2-1.96%-0.97
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
11M1010.2-0.1-0.97%+1.03
6.058
7.067
8.077
9.086
10.1
11.11
12.12
13.12
14.13
11M0910.3+0.69+7.18%+2.14
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
11M089.61-0.24-2.44%-3.27
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.91
13.91
11M079.85-0.45-4.37%+0.57
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
11M0610.3-0.5-4.63%+6.72
5.791
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
11M0510.8-0.45-4%+13.7
5.701
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
11M0411.25+0.45+4.17%+20.3
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
11M0310.8-0.75-6.49%+17.7
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
11M0211.55-0.45-3.75%+28.2
5.405
6.306
7.207
8.108
9.009
9.909
10.81
11.71
12.61
11M0112+0.05+0.42%+35.9
5.298
6.181
7.064
7.947
8.831
9.714
10.6
11.48
12.36
10M1211.95-0.55-4.4%+38.2
5.188
6.052
6.917
7.781
8.646
9.511
10.38
11.24
12.1
10M1112.5-0.85-6.37%+47.7
5.079
5.925
6.772
7.618
8.465
9.311
10.16
11
11.85
10M1013.35+0.15+1.14%+61.3
4.966
5.794
6.622
7.45
8.277
9.105
9.933
10.76
11.59
10M0913.2-0.05-0.38%+63.4
4.846
5.653
6.461
7.269
8.076
8.884
9.691
10.5
11.31
10M0813.25-1.85-12.3%+68.4
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
10M0715.1+2.4+18.9%+96.9
4.601
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
10M0612.7-0.25-1.93%+70.8
4.461
5.204
5.948
6.691
7.435
8.178
8.922
9.665
10.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.95-3.1-19.3%+78.7
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
10M0416.05+1.9+13.4%+127
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
10M0314.15+1.25+9.69%+107
4.1
4.783
5.466
6.15
6.833
7.516
8.2
8.883
9.566
10M0212.9-0.1-0.77%+94.8
3.973
4.635
5.297
5.959
6.621
7.283
7.946
8.608
9.27
10M0113-1-7.14%+102
3.853
4.496
5.138
5.78
6.422
7.064
7.707
8.349
8.991
09M1214+1.95+16.2%+125
3.737
4.36
4.983
5.606
6.229
6.852
7.475
8.097
8.72
09M1112.05+2.22+22.6%+99.1
3.631
4.236
4.841
5.446
6.051
6.656
7.261
7.867
8.472
09M109.83+0.56+6.04%+64.4
3.587
4.185
4.783
5.381
5.979
6.577
7.174
7.772
8.37
09M099.27+0.41+4.63%+55
3.589
4.188
4.786
5.384
5.982
6.581
7.179
7.777
8.375
09M088.86-0.7-7.32%+47
3.617
4.219
4.822
5.425
6.028
6.631
7.233
7.836
8.439
09M079.56+0.85+9.76%+55.6
3.687
4.302
4.916
5.531
6.145
6.76
7.374
7.989
8.603
09M068.71+0.48+5.83%+39.3
3.751
4.376
5.001
5.626
6.251
6.876
7.501
8.126
8.751
09M058.23-0.52-5.94%+29.6
3.811
4.447
5.082
5.717
6.352
6.988
7.623
8.258
8.893
09M048.75+1.62+22.7%+36.1
3.859
4.502
5.145
5.788
6.431
7.074
7.717
8.36
9.003
09M037.13+0.18+2.59%+9.7
3.9
4.55
5.199
5.849
6.499
7.149
7.799
8.449
9.099
09M026.95+0.29+4.35%+5.32
3.959
4.619
5.279
5.939
6.599
7.259
7.919
8.578
9.238
09M016.66+0.37+5.88%-0.69
4.024
4.694
5.365
6.036
6.706
7.377
8.048
8.718
9.389
08M126.29-0.7-10%-8.29
4.115
4.801
5.487
6.173
6.859
7.545
8.23
8.916
9.602
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.99+0.19+2.79%-0.51
4.215
4.918
5.62
6.323
7.026
7.728
8.431
9.133
9.836
08M106.8-1.38-16.9%-5.08
4.298
5.015
5.731
6.448
7.164
7.88
8.597
9.313
10.03
08M098.18-0.82-9.11%+12.4
4.367
5.095
5.823
6.55
7.278
8.006
8.734
9.462
10.19
08M08900%+20.3
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
08M079+0.5+5.88%+17.1
4.612
5.381
6.149
6.918
7.687
8.456
9.224
9.993
10.76
08M068.5+0.04+0.47%+6.49
4.789
5.587
6.385
7.184
7.982
8.78
9.578
10.38
11.17
08M058.46-1.74-17.1%+2.75
4.94
5.763
6.587
7.41
8.234
9.057
9.88
10.7
11.53
08M0410.2+1.22+13.6%+19.1
5.138
5.994
6.85
7.706
8.563
9.419
10.28
11.13
11.99
08M038.98+1.48+19.7%+0.33
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
08M027.5+0.01+0.13%-20.4
5.651
6.592
7.534
8.476
9.418
10.36
11.3
12.24
13.18
08M017.49-1.21-13.9%-27
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
07M128.7+0.79+9.99%-21.9
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
07M117.91-1.09-12.1%-34.7
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
07M109+0.85+10.4%-32.6
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.37
18.7
07M098.15-0.85-9.44%-44.7
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
07M089+0.3+3.45%-45.2
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
07M078.7-0.5-5.43%-52.1
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
07M069.2+1.2+15%-54.2
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058-0.95-10.6%-63.3
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.49
07M048.95-0.15-1.65%-61.3
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
07M039.1-2.85-23.8%-62.5
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
07M0211.95+1.5+14.4%-52.8
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
07M0110.45-1.15-9.91%-60.8
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
06M1211.6+1.7+17.2%-59.3
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
06M119.9+0.39+4.1%-67.7
18.39
21.46
24.52
27.59
30.66
33.72
36.79
39.85
42.92