≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3022 威強電 / 乖離率河流圖(月)

3022 威強電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.271.1+2.1+2.95%2.67%71.773.471.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6955,058萬6251.11張/筆72.761.099.730.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9647,036萬9311.04張/筆73.02-2.2 (-3%)

連續漲跌: 首日上漲  ( +2.1元 / +2.95%)

財報評分: 最新60分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 威強電董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:02)

• 威強電明年訂單能見度持穩 四大產品線各擁動能 (Anue鉅亨 09/24 10:07)

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

3022 威強電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1173.2-14.1-16.2%-0.68
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
26M1087.3-5-5.42%+19.2
43.93
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
26M0992.3+2+2.21%+27.3
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
26M0890.3+5.3+6.24%+26
43.02
50.19
57.36
64.53
71.7
78.86
86.03
93.2
100.4
26M0785+1.2+1.43%+19.8
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
26M0683.8+9+12%+19
42.26
49.3
56.34
63.38
70.43
77.47
84.51
91.56
98.6
26M0574.8+5.8+8.41%+7.07
41.92
48.9
55.89
62.88
69.86
76.85
83.84
90.82
97.81
26M0469+8.3+13.7%-0.67
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
26M0360.7+0.6+1%-12.4
41.59
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
26M0260.1-3.9-6.09%-13.2
41.56
48.48
55.41
62.33
69.26
76.19
83.11
90.04
96.96
26M0164-0.5-0.78%-7.42
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
25M1264.5-3.1-4.59%-6.39
41.34
48.23
55.12
62.02
68.91
75.8
82.69
89.58
96.47
25M1167.6+0.5+0.75%-1.66
41.24
48.12
54.99
61.87
68.74
75.61
82.49
89.36
96.23
25M1067.1+0.7+1.05%-1.92
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
25M0966.4-4-5.68%-2.39
40.82
47.62
54.42
61.23
68.03
74.83
81.63
88.44
95.24
25M0870.4-6.4-8.33%+4.08
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
25M0776.8-1.1-1.41%+14.2
40.34
47.06
53.78
60.51
67.23
73.95
80.67
87.4
94.12
25M0677.9-6.6-7.81%+16.6
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.82
93.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0584.5+1+1.2%+27.6
39.73
46.35
52.98
59.6
66.22
72.84
79.46
86.09
92.71
25M0483.5-5.9-6.6%+27.6
39.28
45.82
52.37
58.92
65.46
72.01
78.56
85.1
91.65
25M0389.4-19.1-17.6%+38.3
38.8
45.26
51.73
58.19
64.66
71.13
77.59
84.06
90.52
25M02108.5+30.9+39.8%+70.4
38.2
44.56
50.93
57.3
63.66
70.03
76.4
82.76
89.13
25M0177.6-1.3-1.65%+23.9
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
24M1278.9-0.1-0.13%+26.9
37.3
43.51
49.73
55.94
62.16
68.37
74.59
80.81
87.02
24M1179+2.3+3%+28
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
24M1076.7+0.5+0.66%+25.1
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
24M0976.2-3.6-4.51%+25
36.57
42.67
48.76
54.86
60.96
67.05
73.15
79.24
85.34
24M0879.8-2.5-3.04%+31.8
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
24M0782.3+0.8+0.98%+37.5
35.9
41.89
47.87
53.85
59.84
65.82
71.8
77.79
83.77
24M0681.5-5-5.78%+38.1
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
24M0586.5+7.6+9.63%+48.6
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.5
24M0478.9-3.4-4.13%+37.7
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.51
80.24
24M0382.3-1.9-2.26%+45.5
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
24M0284.2+6.2+7.95%+51
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.07
24M0178-6-7.14%+41.9
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
23M1284-2.7-3.11%+54.9
32.54
37.97
43.39
48.82
54.24
59.67
65.09
70.51
75.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1186.7+18.2+26.6%+62.3
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.44
74.79
23M1068.5-10.7-13.5%+30.5
31.5
36.75
42.01
47.26
52.51
57.76
63.01
68.26
73.51
23M0979.2-2.3-2.82%+52.6
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
23M0881.5-0.7-0.85%+59.1
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.58
71.71
23M0782.2-7.9-8.77%+62.8
30.3
35.35
40.4
45.44
50.49
55.54
60.59
65.64
70.69
23M0690.100%+81.2
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
23M0590.1+11.1+14.1%+84.4
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
23M0479-6.3-7.39%+64.9
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
23M0385.3+3.5+4.28%+80.8
28.31
33.02
37.74
42.46
47.18
51.9
56.61
61.33
66.05
23M0281.8+7.8+10.5%+76.3
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
23M0174+3.2+4.52%+61.9
27.42
31.99
36.56
41.13
45.71
50.28
54.85
59.42
63.99
22M1270.8-0.9-1.26%+56.8
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
22M1171.7+18.7+35.3%+60.7
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
22M1053-2.8-5.02%+20.1
26.48
30.9
35.31
39.73
44.14
48.55
52.97
57.38
61.79
22M0955.8-19.3-25.7%+26.9
26.37
30.77
35.16
39.56
43.96
48.35
52.75
57.14
61.54
22M0875.1+20.4+37.3%+71.7
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
22M0754.7+8.65+18.8%+26.4
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
22M0646.05+1.25+2.79%+6.79
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0544.8+0.15+0.34%+3.86
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
22M0444.65-1.95-4.18%+3.37
25.92
30.24
34.56
38.87
43.19
47.51
51.83
56.15
60.47
22M0346.6+0.4+0.87%+7.84
25.93
30.25
34.57
38.89
43.21
47.54
51.86
56.18
60.5
22M0246.2+1.95+4.41%+6.86
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
22M0144.25-2.55-5.45%+2.31
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
21M1246.8+2.9+6.61%+8.13
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.59
21M1143.9-0.4-0.9%+1.51
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
21M1044.3-0.15-0.34%+2.28
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
21M0944.45-2.1-4.51%+2.52
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
21M0846.55-6.15-11.7%+7.32
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
21M0752.7+2.8+5.61%+21.6
26
30.33
34.66
38.99
43.33
47.66
51.99
56.33
60.66
21M0649.9-1.1-2.16%+15.7
25.88
30.19
34.5
38.82
43.13
47.44
51.75
56.07
60.38
21M0551-8.6-14.4%+18.8
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
21M0459.6+1.9+3.29%+39.5
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.54
59.81
21M0357.7+5.3+10.1%+36.4
25.39
29.62
33.85
38.08
42.31
46.54
50.78
55.01
59.24
21M0252.4+1.9+3.76%+24.8
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
21M0150.5-4-7.34%+20.9
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
20M1254.5+6.35+13.2%+31
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.09
58.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1148.15+4.25+9.68%+16.4
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
20M1043.9+0.9+2.09%+6.5
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
20M0943-2.8-6.11%+4.44
24.7
28.82
32.94
37.05
41.17
45.29
49.41
53.52
57.64
20M0845.8-4.6-9.13%+11.4
24.67
28.78
32.89
37
41.11
45.23
49.34
53.45
57.56
20M0750.4+6.6+15.1%+23
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
20M0643.8+4.7+12%+7.17
24.52
28.61
32.69
36.78
40.87
44.96
49.04
53.13
57.22
20M0539.1+3.85+10.9%-4.72
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
20M0435.25+5.65+19.1%-14.6
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
20M0329.6-16.05-35.2%-28.8
24.95
29.11
33.27
37.43
41.59
45.74
49.9
54.06
58.22
20M0245.65-4.55-9.06%+8.71
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
20M0150.2-2.7-5.1%+19.3
25.25
29.46
33.67
37.88
42.09
46.3
50.5
54.71
58.92
19M1252.9-0.1-0.19%+25.7
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.91
19M1153-3.5-6.19%+26.1
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
19M1056.5+3.6+6.81%+34.8
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
19M0952.9+16.9+46.9%+26.6
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
19M0836+3+9.09%-14.1
25.14
29.33
33.53
37.72
41.91
46.1
50.29
54.48
58.67
19M0733-0.25-0.75%-22
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
19M0633.25+0.7+2.15%-22.1
25.6
29.87
34.13
38.4
42.66
46.93
51.2
55.46
59.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.55-1.7-4.96%-24.3
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
19M0434.25+0.35+1.03%-20.9
25.98
30.31
34.65
38.98
43.31
47.64
51.97
56.3
60.63
19M0333.9-1.7-4.78%-22
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
19M0235.6+0.15+0.42%-18.9
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
19M0135.45+0.8+2.31%-20
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
18M1234.65+2.7+8.45%-22.3
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
18M1131.95-0.3-0.93%-28.5
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
18M1032.25-5.95-15.6%-28
26.87
31.35
35.83
40.31
44.79
49.27
53.74
58.22
62.7
18M0938.2+0.2+0.53%-15
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
18M0838+1.5+4.11%-15.4
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
18M0736.5-0.65-1.75%-18.7
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.36
62.85
18M0637.15+3.1+9.1%-17.2
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
18M0534.05-0.65-1.87%-24.1
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
18M0434.7-3.45-9.04%-22.7
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
18M0338.15-2.45-6.03%-15.2
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
18M0240.6+0.05+0.12%-9.72
26.98
31.48
35.98
40.47
44.97
49.47
53.97
58.46
62.96
18M0140.55+1.25+3.18%-9.78
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
17M1239.3-3.4-7.96%-12.6
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1142.7+0.75+1.79%-5
26.97
31.46
35.96
40.45
44.95
49.44
53.93
58.43
62.92
17M1041.95-1.35-3.12%-6.62
26.95
31.45
35.94
40.43
44.92
49.41
53.91
58.4
62.89
17M0943.3-2.7-5.87%-3.41
26.9
31.38
35.86
40.35
44.83
49.31
53.79
58.28
62.76
17M0846-0.2-0.43%+2.21
27
31.5
36
40.5
45
49.5
54
58.51
63.01
17M0746.2-0.8-1.7%+2.41
27.07
31.58
36.09
40.6
45.11
49.62
54.14
58.65
63.16
17M0647-1.3-2.69%+4.1
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
17M0548.3+2.45+5.34%+6.91
27.11
31.62
36.14
40.66
45.18
49.7
54.21
58.73
63.25
17M0445.85-2.05-4.28%+1.76
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.08
17M0347.9+0.7+1.48%+6.51
26.98
31.48
35.98
40.47
44.97
49.47
53.97
58.46
62.96
17M0247.2+1.2+2.61%+5.18
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
17M0146+1.3+2.91%+2.62
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
16M1244.7-3.1-6.49%-0.13
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.66
16M1147.8+0.8+1.7%+7.03
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.52
16M1047+1.5+3.3%+5.49
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.38
16M0945.5+1.75+4%+2.3
26.69
31.13
35.58
40.03
44.48
48.93
53.37
57.82
62.27
16M0843.75+3+7.36%-1.38
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
16M0740.75+2.4+6.26%-8.08
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
16M0638.35+0.25+0.66%-13.5
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0538.1+2.95+8.39%-14.6
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.47
16M0435.15-2-5.38%-21.9
27
31.5
35.99
40.49
44.99
49.49
53.99
58.49
62.99
16M0337.15-3.55-8.72%-18.1
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.5
16M0240.7+0.5+1.24%-10.9
27.41
31.97
36.54
41.11
45.68
50.25
54.81
59.38
63.95
16M0140.2+1+2.55%-12.3
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
15M1239.2-1.2-2.97%-14.6
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
15M1140.4-0.6-1.46%-12.1
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
15M1041+1.4+3.54%-10.8
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
15M0939.6+2.2+5.88%-13.9
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.37
15M0837.4-6.6-15%-18.8
27.64
32.25
36.85
41.46
46.06
50.67
55.28
59.88
64.49
15M0744-10-18.5%-4.44
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
15M0654+1.5+2.86%+17.4
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
15M0552.5-2.2-4.02%+14.8
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
15M0454.7+0.7+1.3%+20.2
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
15M0354+2.7+5.26%+19.3
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
15M0251.3+1.4+2.81%+14
27
31.5
36
40.5
45
49.5
54
58.5
63
15M0149.9-0.3-0.6%+11.6
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
14M1250.2+3.95+8.54%+12.9
26.69
31.13
35.58
40.03
44.48
48.93
53.37
57.82
62.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1146.25-1.9-3.95%+4.39
26.58
31.01
35.45
39.88
44.31
48.74
53.17
57.6
62.03
14M1048.15-12.05-20%+9.16
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.76
14M0960.2+1.6+2.73%+37.2
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
14M0858.6+2.7+4.83%+34.8
26.09
30.43
34.78
39.13
43.48
47.83
52.17
56.52
60.87
14M0755.9+1.4+2.57%+29.7
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
14M0654.5+4.7+9.44%+27.4
25.67
29.94
34.22
38.5
42.78
47.06
51.33
55.61
59.89
14M0549.8+6.5+15%+17.6
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
14M0443.3-16.7-27.8%+3.05
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.83
14M036000%+43.8
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
14M0260+7.5+14.3%+45.7
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
14M0152.5+11+26.5%+29.3
24.37
28.43
32.49
36.55
40.61
44.68
48.74
52.8
56.86
13M1241.5+4.15+11.1%+3.42
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
13M1137.35-3.15-7.78%-6.32
23.92
27.91
31.89
35.88
39.87
43.86
47.84
51.83
55.82
13M1040.5+3.6+9.76%+2.17
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
13M0936.9-0.65-1.73%-6.34
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
13M0837.55+1.85+5.18%-4.57
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
13M0735.7+1.45+4.23%-9.37
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
13M0634.25-4.3-11.2%-13.1
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0538.55+0.45+1.18%-2.18
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
13M0438.1-0.4-1.04%-3.64
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
13M0338.5-0.65-1.66%-3.27
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
13M0239.15-0.95-2.37%-2.25
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
13M0140.1+0.45+1.13%-0.15
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
12M1239.65-1.65-4%-1.21
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
12M1141.3+4.95+13.6%+2.62
24.15
28.17
32.2
36.22
40.24
44.27
48.29
52.32
56.34
12M1036.35-17.45-32.4%-9.94
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
12M0953.8+1.3+2.48%+31.9
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
12M0852.5+4+8.25%+27.6
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.62
12M0748.5-0.1-0.21%+16.8
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
12M0648.6+7.4+18%+15.9
25.16
29.36
33.55
37.75
41.94
46.13
50.33
54.52
58.72
12M0541.2+0.6+1.48%-2.19
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
12M0440.6-1.55-3.68%-3.79
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
12M0342.15-2.05-4.64%-0.25
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
12M0244.2+2.2+5.24%+4.6
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
12M0142+3.3+8.53%-0.11
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
11M1238.7-2.8-6.75%-7.52
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1141.5-0.95-2.24%-0.54
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
11M1042.45+3.95+10.3%+2.32
24.89
29.04
33.19
37.34
41.49
45.63
49.78
53.93
58.08
11M0938.5-3.4-8.11%-6.55
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
11M0841.9-0.25-0.59%+2.21
24.6
28.7
32.79
36.89
40.99
45.09
49.19
53.29
57.39
11M0742.15-12.05-22.2%+3.39
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
11M0654.2-6.4-10.6%+33.9
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
11M0560.6+3.5+6.13%+51.4
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
11M0457.1+0.8+1.42%+44.6
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
11M0356.3+4.7+9.11%+44.2
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
11M0251.6+8.5+19.7%+33.7
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
11M0143.1+1.25+2.99%+12.8
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
10M1241.85+0.9+2.2%+10.1
22.8
26.6
30.4
34.2
38
41.8
45.59
49.39
53.19
10M1140.95-1.25-2.96%+8.2
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
10M1042.2-2.4-5.38%+12
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
10M0944.6+8.5+23.5%+19.2
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
10M0836.1-4.7-11.5%-3.09
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
10M0740.8+2.5+6.53%+9.35
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
10M0638.3-0.35-0.91%+2.48
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0538.65-1.05-2.64%+3.45
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
10M0439.7+0.6+1.53%+6.35
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
10M0339.1+4.35+12.5%+4.75
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
10M0234.75-0.45-1.28%-6.72
22.35
26.08
29.8
33.53
37.26
40.98
44.71
48.43
52.16
10M0135.2-4.7-11.8%-5.31
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
09M1239.9+5.4+15.7%+7.63
22.24
25.95
29.66
33.36
37.07
40.78
44.49
48.19
51.9
09M1134.5+1+2.99%-6.53
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
09M1033.5-3.4-9.21%-8.96
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.83
51.51
09M0936.9+0.5+1.37%+0.37
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
09M0836.4+0.3+0.83%-0.94
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
09M0736.1+8.5+30.8%-1.43
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
09M0627.6-3.5-11.3%-24.3
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
09M0531.1+4.6+17.4%-14.8
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
09M0426.5+0.2+0.76%-27.4
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
09M0326.300%-28.4
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
09M0226.3+3.1+13.4%-28.9
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
09M0123.2-2.8-10.8%-38.2
22.51
26.26
30.02
33.77
37.52
41.27
45.03
48.78
52.53
08M1226+2.35+9.94%-31.9
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123.65-2.35-9.04%-38.9
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
08M1026-8-23.5%-33.7
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
08M0934-6-15%-14.3
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
08M0840+3+8.11%-0.72
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
08M0737+3.05+8.98%-9.16
24.44
28.51
32.59
36.66
40.73
44.8
48.88
52.95
57.02
08M0633.95-12.55-27%-17.7
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
08M0546.5-7.4-13.7%+11.4
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
08M0453.9+0.5+0.94%+28.6
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
08M0353.4+7.65+16.7%+27.7
25.08
29.26
33.44
37.63
41.81
45.99
50.17
54.35
58.53
08M0245.75+7.25+18.8%+10.3
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
08M0138.5-7.7-16.7%-6.64
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
07M1246.2-2.3-4.74%+12.3
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
07M1148.5-13.1-21.3%+18.5
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
07M1061.6-14.7-19.3%+51.4
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
07M0976.3+1.6+2.14%+89.7
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
07M0874.7+1.6+2.19%+88.9
23.73
27.68
31.64
35.59
39.55
43.5
47.45
51.41
55.36
07M0773.1+13.5+22.7%+87.8
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
07M0659.6+13.95+30.6%+55.7
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0545.65+1.45+3.28%+20.3
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
07M0444.2+2.05+4.86%+16.6
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
07M0342.15+10.6+33.6%+10.6
22.87
26.69
30.5
34.31
38.12
41.93
45.75
49.56
53.37
07M0231.55+1.55+5.17%-18
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
07M0130-1.3-4.15%-23.2
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.69
06M1231.3+4.05+14.9%-21.1
23.81
27.78
31.75
35.72
39.69
43.65
47.62
51.59
55.56
06M1127.25+2.05+8.13%-32.2
24.13
28.15
32.17
36.19
40.21
44.24
48.26
52.28
56.3