≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3023 信邦 / 乖離率河流圖(月)

3023 信邦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260263-3-1.14%3.42%264269260
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5511.45億891619股/筆263.53.5218.412.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0422.81億1,334781張/筆269.5-2.5 (-0.94%)

連續漲跌: 連2跌  ( -5.5元 / -2.07%)

財報評分: 最新49分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• (補充公告)公告信邦董事會決議於銅鑼科學園區以租地委建興建廠房-簽訂土建工程合約 (公告訊息 11/06 14:17)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 信邦10月營收33.88億元 連7個月創單月歷史新高 (Anue鉅亨 11/03 16:15)

• 信邦訂於2026年12月09日下午14:30時舉辦法人說明會事宜 (公告訊息 11/03 14:26)

• 信邦Q3純益年增24% EPS 3.79元創六季高點 (Anue鉅亨 10/22 18:25)

• 代子公司冠澤股份有限公司公告經由第三地區投資事業間接投資大陸之相關資訊之投資架構（變更2025/07/24公告） (公告訊息 10/22 14:52)

• 董事會決議發行國內第十次無擔保轉換公司債 (公告訊息 10/22 14:33)

• 董事會決議發行國內第九次無擔保轉換公司債 (公告訊息 10/22 14:33)

• 信邦董事會通過2026年第3季財務報表 (公告訊息 10/22 14:27)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 信邦9月、Q3營收同創新高 三大前瞻領域策略布局全面成形 (Anue鉅亨 10/02 17:57)

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 信邦受邀參加UBS Taiwan Summit 2026 (公告訊息 09/09 15:03)

3023 信邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11260+10+4%-5.92
165.8
193.4
221.1
248.7
276.4
304
331.6
359.3
386.9
26M10250-57-18.6%-9.5
165.8
193.4
221
248.6
276.3
303.9
331.5
359.1
386.8
26M09307-5.5-1.76%+11.3
165.6
193.1
220.7
248.3
275.9
303.5
331.1
358.7
386.3
26M08312.5+16.5+5.57%+13.8
164.8
192.3
219.8
247.3
274.7
302.2
329.7
357.1
384.6
26M07296-32.5-9.89%+8.38
163.9
191.2
218.5
245.8
273.1
300.4
327.7
355
382.4
26M06328.5+13+4.12%+20.7
163.3
190.5
217.7
245
272.2
299.4
326.6
353.8
381
26M05315.5+32+11.3%+16.3
162.8
189.9
217
244.1
271.3
298.4
325.5
352.6
379.8
26M04283.5+32.5+12.9%+4.83
162.3
189.3
216.4
243.4
270.4
297.5
324.5
351.6
378.6
26M03251+7+2.87%-7.05
162
189
216
243
270
297.1
324.1
351.1
378.1
26M02244+10.5+4.5%-9.72
162.2
189.2
216.2
243.2
270.3
297.3
324.3
351.3
378.4
26M01233.5+41+21.3%-13.7
162.4
189.5
216.5
243.6
270.7
297.8
324.8
351.9
379
25M12192.5-26-11.9%-29
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
25M11218.5+7+3.31%-19.5
162.8
190
217.1
244.2
271.4
298.5
325.6
352.8
379.9
25M10211.5-18.5-8.04%-21.9
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
25M09230-3-1.29%-15
162.4
189.5
216.5
243.6
270.7
297.7
324.8
351.9
378.9
25M08233-11-4.51%-13.6
161.9
188.9
215.8
242.8
269.8
296.8
323.8
350.8
377.7
25M07244+25.5+11.7%-9.27
161.4
188.3
215.1
242
268.9
295.8
322.7
349.6
376.5
25M06218.5-14-6.02%-18.4
160.7
187.4
214.2
241
267.8
294.5
321.3
348.1
374.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05232.5+11.5+5.2%-12.8
160
186.6
213.3
239.9
266.6
293.3
319.9
346.6
373.3
25M04221-33.5-13.2%-16.7
159.1
185.7
212.2
238.7
265.2
291.8
318.3
344.8
371.3
25M03254.5-49.5-16.3%-3.6
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.6
25M02304+37+13.9%+16.1
157.1
183.3
209.5
235.7
261.8
288
314.2
340.4
366.6
25M01267+5+1.91%+3.1
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.6
24M12262+6.5+2.54%+2.08
154
179.7
205.3
231
256.7
282.3
308
333.7
359.3
24M11255.5-9.5-3.58%+0.45
152.6
178.1
203.5
228.9
254.4
279.8
305.2
330.7
356.1
24M10265-35.5-11.8%+5.13
151.2
176.4
201.6
226.9
252.1
277.3
302.5
327.7
352.9
24M09300.5+3.5+1.18%+20.3
149.8
174.8
199.8
224.7
249.7
274.7
299.6
324.6
349.6
24M08297-30.5-9.31%+20.4
148
172.7
197.4
222
246.7
271.4
296
320.7
345.4
24M07327.5+35.5+12.2%+34.2
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.6
24M06292-2-0.68%+21.3
144.5
168.6
192.6
216.7
240.8
264.9
288.9
313
337.1
24M05294+13+4.63%+23.6
142.7
166.5
190.3
214
237.8
261.6
285.4
309.2
332.9
24M04281+5+1.81%+19.7
140.8
164.3
187.8
211.2
234.7
258.2
281.6
305.1
328.6
24M03276+17.5+6.77%+19.1
139.1
162.3
185.5
208.6
231.8
255
278.2
301.4
324.6
24M02258.5+1+0.39%+12.9
137.4
160.3
183.2
206.1
228.9
251.8
274.7
297.6
320.5
24M01257.5-41.5-13.9%+13.9
135.7
158.3
180.9
203.5
226.1
248.8
271.4
294
316.6
23M12299+12.5+4.36%+33.9
134
156.3
178.6
200.9
223.3
245.6
267.9
290.3
312.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11286.5+9.5+3.43%+30.4
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
23M10277-46.5-14.4%+28.1
129.7
151.4
173
194.6
216.2
237.9
259.5
281.1
302.7
23M09323.5+13.5+4.35%+51.9
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
23M08310-26.5-7.88%+48.3
125.4
146.3
167.2
188.2
209.1
230
250.9
271.8
292.7
23M07336.5-33-8.93%+63.9
123.2
143.7
164.3
184.8
205.3
225.9
246.4
267
287.5
23M06369.5+9.5+2.64%+83.6
120.7
140.9
161
181.1
201.2
221.3
241.5
261.6
281.7
23M05360+20+5.88%+83.3
117.9
137.5
157.2
176.8
196.4
216.1
235.7
255.4
275
23M04340-2-0.58%+77.3
115.1
134.3
153.4
172.6
191.8
211
230.2
249.3
268.5
23M03342+44+14.8%+82.5
112.5
131.2
150
168.7
187.4
206.2
224.9
243.7
262.4
23M02298+10.5+3.65%+62.7
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.4
23M01287.5+12.5+4.55%+60.2
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
22M12275+4+1.48%+56.2
105.6
123.2
140.8
158.4
176.1
193.7
211.3
228.9
246.5
22M11271+20.5+8.18%+56.7
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
22M10250.5-14.5-5.47%+47.5
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.8
22M09265-18-6.36%+58.6
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
22M08283+5+1.8%+72.6
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
22M07278+24+9.45%+73.2
96.31
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
22M06254-5.5-2.12%+61.7
94.27
110
125.7
141.4
157.1
172.8
188.5
204.3
220
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05259.5-1-0.38%+68.4
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
22M04260.5+0.5+0.19%+72.6
90.57
105.7
120.8
135.9
150.9
166
181.1
196.2
211.3
22M03260-8.5-3.17%+75.9
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
22M02268.5+1+0.37%+85.5
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
22M01267.5-16.5-5.81%+89
84.9
99.05
113.2
127.4
141.5
155.7
169.8
184
198.1
21M12284+29.5+11.6%+106
82.91
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
21M11254.5+24.5+10.7%+89
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
21M10230-5-2.13%+74.9
78.9
92.05
105.2
118.3
131.5
144.6
157.8
170.9
184.1
21M09235+19.5+9.05%+82.4
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
21M08215.5-24.5-10.2%+70.9
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
21M07240-34-12.4%+93.9
74.25
86.62
99
111.4
123.7
136.1
148.5
160.9
173.2
21M06274+8+3.01%+126
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
21M05266+6+2.31%+126
70.59
82.36
94.12
105.9
117.7
129.4
141.2
152.9
164.7
21M04260-4-1.52%+127
68.67
80.11
91.56
103
114.4
125.9
137.3
148.8
160.2
21M03264-5-1.86%+137
66.74
77.86
88.99
100.1
111.2
122.4
133.5
144.6
155.7
21M02269+18+7.17%+149
64.76
75.55
86.34
97.14
107.9
118.7
129.5
140.3
151.1
21M01251+35+16.2%+140
62.72
73.17
83.63
94.08
104.5
115
125.4
135.9
146.3
20M12216+21+10.8%+113
60.82
70.96
81.09
91.23
101.4
111.5
121.6
131.8
141.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11195+2.5+1.3%+97.4
59.27
69.15
79.03
88.91
98.79
108.7
118.5
128.4
138.3
20M10192.5+13.5+7.54%+99.3
57.96
67.62
77.28
86.94
96.59
106.3
115.9
125.6
135.2
20M09179-1.5-0.83%+89.7
56.61
66.04
75.48
84.91
94.35
103.8
113.2
122.7
132.1
20M08180.5+6.5+3.74%+95.6
55.37
64.6
73.83
83.06
92.29
101.5
110.7
120
129.2
20M07174+25+16.8%+93
54.08
63.1
72.11
81.12
90.14
99.15
108.2
117.2
126.2
20M06149-1.5-1%+69.2
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
20M05150.5+4+2.73%+73.9
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
20M04146.5+21+16.7%+72.5
50.96
59.46
67.95
76.45
84.94
93.43
101.9
110.4
118.9
20M03125.5-5.5-4.2%+50.5
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
20M02131+2+1.55%+59.5
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
20M01129+5+4.03%+59.7
48.46
56.53
64.61
72.69
80.76
88.84
96.92
105
113.1
19M12124+7+5.98%+56.2
47.62
55.56
63.49
71.43
79.37
87.3
95.24
103.2
111.1
19M11117-6-4.88%+49.9
46.82
54.63
62.43
70.24
78.04
85.84
93.65
101.5
109.3
19M10123+2.5+2.07%+60.2
46.07
53.75
61.43
69.1
76.78
84.46
92.14
99.82
107.5
19M09120.5-17-12.4%+59.8
45.23
52.77
60.31
67.85
75.39
82.93
90.47
98
105.5
19M08137.5+4.5+3.38%+85.7
44.42
51.82
59.23
66.63
74.03
81.43
88.84
96.24
103.6
19M07133+19.5+17.2%+83.5
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
19M06113.5+7+6.57%+59.7
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.4
99.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05106.5-2.5-2.29%+52.2
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
19M04109+5.5+5.31%+58
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
19M03103.5+13.3+14.7%+52.4
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
19M0290.2+5.1+5.99%+34.7
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.72
19M0185.1+2.3+2.78%+28.7
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
18M1282.8+2.6+3.24%+26.8
39.19
45.72
52.25
58.79
65.32
71.85
78.38
84.91
91.44
18M1180.2-5-5.87%+24.1
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
18M1085.200%+33.5
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
18M0985.2-2-2.29%+35.3
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
18M0887.2-1.6-1.8%+40.3
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
18M0788.8+5.5+6.6%+45
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
18M0683.3+2.5+3.09%+38.3
36.15
42.17
48.19
54.22
60.24
66.27
72.29
78.31
84.34
18M0580.8+2.1+2.67%+36.2
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
18M0478.7-3.3-4.02%+34.7
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.96
81.8
18M0382+1.8+2.24%+42.4
34.55
40.31
46.07
51.83
57.59
63.34
69.1
74.86
80.62
18M0280.2-1.8-2.2%+41.5
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
18M0182-4.3-4.98%+46.9
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
17M1286.3+0.5+0.58%+57.2
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1185.8-0.5-0.58%+59.2
32.34
37.73
43.12
48.51
53.9
59.28
64.67
70.06
75.45
17M1086.3+6.4+8.01%+63.1
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
17M0979.9+5.4+7.25%+54
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.45
72.64
17M0874.5+0.5+0.68%+46.1
30.59
35.69
40.79
45.89
50.99
56.09
61.18
66.28
71.38
17M0774+2.2+3.06%+47.5
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
17M0671.8+0.8+1.13%+45.6
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
17M0571-3.5-4.7%+46.4
29.11
33.96
38.81
43.66
48.51
53.36
58.22
63.07
67.92
17M0474.500%+56.1
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
17M0374.5+1.2+1.64%+58.9
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
17M0273.3+4.6+6.7%+59.2
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
17M0168.7-1.5-2.14%+52
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.75
63.27
16M1270.2+3.5+5.25%+58.1
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
16M1166.7-4.3-6.06%+53.2
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.96
16M1071-1.1-1.53%+66.1
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.84
16M0972.1-0.4-0.55%+72.1
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
16M0872.5-3.6-4.73%+76.9
24.6
28.7
32.8
36.9
41
45.09
49.19
53.29
57.39
16M0776.1+3.8+5.26%+89.7
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
16M0672.3-1.3-1.77%+84.5
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0573.6+6.4+9.52%+91.7
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
16M0467.2+1.5+2.28%+78.8
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
16M0365.7+0.4+0.61%+78.3
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
16M0265.3+4.2+6.87%+80.7
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
16M0161.1-0.3-0.49%+72.6
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
15M1261.4-1.8-2.85%+76.6
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
15M1163.2+5.4+9.34%+85.1
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
15M1057.8+2.3+4.14%+72.7
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
15M0955.5+4.3+8.4%+68.7
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
15M0851.2+2.15+4.38%+57.9
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
15M0749.05-8.45-14.7%+53.5
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
15M0657.5+2.3+4.17%+82.3
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
15M0555.2+1.4+2.6%+78.3
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
15M0453.8+2.8+5.49%+76.8
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
15M0351+3.4+7.14%+70.3
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
15M0247.6+2.4+5.31%+61.5
17.68
20.63
23.58
26.52
29.47
32.42
35.37
38.31
41.26
15M0145.2+0.9+2.03%+55.7
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
14M1244.3+2.7+6.49%+54.8
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1141.6+2.25+5.72%+47.2
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
14M1039.35+0.25+0.64%+41
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
14M0939.1-6-13.3%+41.8
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
14M0845.1-2.8-5.85%+65.3
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
14M0747.9-0.7-1.44%+78.5
16.1
18.78
21.47
24.15
26.84
29.52
32.2
34.89
37.57
14M0648.6+3.45+7.64%+84.8
15.78
18.41
21.04
23.67
26.3
28.93
31.57
34.2
36.83
14M0545.15+0.25+0.56%+75.3
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
14M0444.9-1.3-2.81%+77.7
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.37
14M0346.2+6.3+15.8%+86.7
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.63
14M0239.9+2.2+5.84%+65.1
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
14M0137.7-2.25-5.63%+59.4
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
13M1239.95+6.2+18.4%+72.5
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
13M1133.75-1.2-3.43%+49.2
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
13M1034.95+0.2+0.58%+57.5
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
13M0934.75+1.7+5.14%+59.5
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
13M0833.05+4.65+16.4%+54.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
13M0728.4+1.15+4.22%+34.6
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
13M0627.25-0.75-2.68%+30.2
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528-0.15-0.53%+34.8
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
13M0428.15-0.3-1.05%+35.9
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
13M0328.45+0.85+3.08%+37.7
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
13M0227.6+1.05+3.95%+33.9
12.36
14.42
16.48
18.54
20.61
22.67
24.73
26.79
28.85
13M0126.55+0.05+0.19%+28.8
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
12M1226.5+0.45+1.73%+28.6
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
12M1126.05+0.4+1.56%+26
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
12M1025.65-0.15-0.58%+23.5
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
12M0925.8+0.5+1.98%+23.4
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
12M0825.3+2.35+10.2%+20.2
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
12M0722.95-0.65-2.75%+8.42
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
12M0623.6-0.2-0.84%+10.5
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
12M0523.8-0.45-1.86%+10.2
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
12M0424.25+0.65+2.75%+11
13.11
15.29
17.48
19.66
21.85
24.03
26.21
28.4
30.58
12M0323.6+0.95+4.19%+6.82
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
12M0222.65+2.2+10.8%+1.24
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
12M0120.45+1.35+7.07%-9.9
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
11M1219.1+0.35+1.87%-17.1
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.75-1.65-8.09%-19.8
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
11M1020.4+2.45+13.6%-13.9
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
11M0917.95-1.3-6.75%-25.1
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
11M0819.25-1.75-8.33%-20.7
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
11M0721-3.4-13.9%-14.3
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
11M0624.4-0.8-3.17%-1.43
14.85
17.33
19.8
22.28
24.75
27.23
29.71
32.18
34.66
11M0525.2+1.6+6.78%+1.08
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
11M0423.6+0.8+3.51%-6.14
15.09
17.6
20.12
22.63
25.15
27.66
30.17
32.69
35.2
11M0322.8+1.45+6.79%-10.2
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
11M0221.35-1.65-7.17%-16.6
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
11M0123-0.1-0.43%-10.9
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
10M1223.1-0.05-0.22%-10.9
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
10M1123.15-0.95-3.94%-11.3
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
10M1024.1-2-7.66%-8.02
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
10M0926.1+2.3+9.66%-0.73
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
10M0823.8+0.1+0.42%-9.72
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
10M0723.7+0.8+3.49%-10.4
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
10M0622.9-0.1-0.43%-13.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523-1.85-7.44%-13.8
16.02
18.69
21.36
24.02
26.69
29.36
32.03
34.7
37.37
10M0424.85+2.15+9.47%-7.64
16.14
18.83
21.52
24.22
26.91
29.6
32.29
34.98
37.67
10M0322.7+1.75+8.35%-16
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
10M0220.95+0.35+1.7%-23
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
10M0120.6-2.7-11.6%-24.8
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
09M1223.3+3.6+18.3%-15.4
16.53
19.28
22.04
24.79
27.54
30.3
33.05
35.81
38.56
09M1119.7-0.3-1.5%-28.7
16.58
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
09M1020-0.95-4.53%-28
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
09M0920.95+2.35+12.6%-24.9
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
09M0818.6+2.55+15.9%-33.7
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
09M0716.05+0.6+3.88%-43.1
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
09M0615.45-0.25-1.59%-45.6
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
09M0515.7+2.1+15.4%-45.3
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.21
09M0413.6+1.7+14.3%-53.2
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
09M0311.9+2.64+28.5%-59.6
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
09M029.26+1.5+19.3%-68.9
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
09M017.76+0.16+2.11%-74.3
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
08M127.6-0.44-5.47%-75.2
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.04-2.86-26.2%-74.2
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
08M1010.9-0.3-2.68%-65.4
18.93
22.08
25.24
28.39
31.54
34.7
37.85
41.01
44.16
08M0911.2-4.05-26.6%-64.9
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
08M0815.25-2.95-16.2%-52.7
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
08M0718.2+0.1+0.55%-44.1
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
08M0618.1-6-24.9%-44.9
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
08M0524.1-0.75-3.02%-27.1
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
08M0424.85-0.45-1.78%-25.1
19.92
23.24
26.55
29.87
33.19
36.51
39.83
43.15
46.47
08M0325.3-3.15-11.1%-23.9
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
08M0228.45+2.25+8.59%-14.7
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
08M0126.2-3.9-13%-21.5
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
07M1230.1-1.7-5.35%-10.1
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
07M1131.8-2.6-7.56%-5.47
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
07M1034.4+0.3+0.88%+1.95
20.24
23.62
26.99
30.37
33.74
37.12
40.49
43.86
47.24
07M0934.1+1.95+6.07%+0.93
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
07M0832.15-1.85-5.44%-5.05
20.32
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
07M0734-4.6-11.9%-0.28
20.46
23.87
27.28
30.68
34.09
37.5
40.91
44.32
47.73
07M0638.6+0.2+0.52%+12.3
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0538.4-0.75-1.92%+11.1
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
07M0439.15-1.25-3.09%+12.2
20.94
24.43
27.92
31.4
34.89
38.38
41.87
45.36
48.85
07M0340.4-1.7-4.04%+14.3
21.2
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
07M0242.1+0.5+1.2%+17.2
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.72
50.31
07M0141.6+3.25+8.47%+13.9
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
06M1238.35+0.85+2.27%+3.21
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
06M1137.5-0.65-1.7%-0.47
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75