≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / 乖離率河流圖(月)

3024 憶聲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.65+0.25+2.15%2.15%11.6511.911.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
493581.2萬2292.15張/筆11.81.09198.3-2.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
298349.5萬2011.48張/筆11.72-0.05 (-0.43%)

連續漲跌: 首日上漲  ( +0.25元 / +2.15%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 憶聲電子10月營收9,168萬元 車電業務穩步推進 (Anue鉅亨 11/10 16:40)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款公告。 (公告訊息 11/10 14:50)

• 憶聲董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 14:42)

• 憶聲電子9月營收1.04億元　月增37%、年增54%　營運動能回升 (Anue鉅亨 10/08 16:40)

• 憶聲財務主管異動 (公告訊息 10/08 16:06)

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

3024 憶聲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.9-1.05-8.11%-20.9
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
26M1012.95-1.25-8.8%-14.1
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
26M0914.2-0.75-5.02%-5.93
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
26M0814.95+2.85+23.6%-0.87
9.049
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
26M0712.1-0.2-1.63%-19.5
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
26M0612.3-2.5-16.9%-18.3
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
26M0514.8+2.1+16.5%-1.82
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
26M0412.7+2.73+27.4%-15.6
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
26M039.97-0.53-5.05%-34
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
26M0210.5-0.05-0.47%-30.7
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
26M0110.55-0.65-5.8%-30.4
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
25M1211.2+0.6+5.66%-26.1
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
25M1110.6-0.7-6.19%-30.1
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
25M1011.3-2-15%-25.6
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
25M0913.3+0.4+3.1%-12.4
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
25M0812.9+0.15+1.18%-14.8
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25M0712.75-0.75-5.56%-15.9
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
25M0613.5-1.55-10.3%-10.8
9.077
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.05-0.15-0.99%-0.05
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
25M0415.2-0.8-5%+1.68
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25M0316-2.1-11.6%+7.98
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
25M0218.1+0.85+4.93%+23.5
8.794
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
25M0117.25-1.75-9.21%+19.1
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
24M1219-1.85-8.87%+32.6
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
24M1120.85+3.25+18.5%+47.4
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
24M1017.6-1.45-7.61%+26.2
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
24M0919.05-2.2-10.4%+38.3
8.263
9.641
11.02
12.39
13.77
15.15
16.53
17.9
19.28
24M0821.25-2.9-12%+56.6
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
24M0724.15+0.85+3.65%+81.3
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
24M0623.3+1.6+7.37%+78.8
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
24M0521.7+1.85+9.32%+70.1
7.653
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
24M0419.85+2.75+16.1%+58.7
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
24M0317.1-0.75-4.2%+39.1
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
24M0217.85-0.25-1.38%+47.2
7.277
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
24M0118.1-0.7-3.72%+51.6
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
23M1218.8+1.15+6.52%+60.1
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.65+1.95+12.4%+53.1
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
23M1015.7+0.25+1.62%+38.5
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
23M0915.45-1.45-8.58%+38.3
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
23M0816.9-1.1-6.11%+53.1
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
23M0718+2.55+16.5%+65.3
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
23M0615.45+0.45+3%+44.2
6.43
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
23M0515+0.05+0.33%+41.8
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
23M0414.95+0.05+0.34%+43.2
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
23M0314.9+1.05+7.58%+44.7
6.18
7.21
8.239
9.269
10.3
11.33
12.36
13.39
14.42
23M0213.85+0.6+4.53%+36.3
6.099
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
23M0113.25-0.15-1.12%+32
6.024
7.028
8.033
9.037
10.04
11.04
12.05
13.05
14.06
22M1213.4-0.25-1.83%+35
5.957
6.95
7.942
8.935
9.928
10.92
11.91
12.91
13.9
22M1113.65+1.05+8.33%+39.1
5.887
6.868
7.849
8.831
9.812
10.79
11.77
12.76
13.74
22M1012.6-0.8-5.97%+30.1
5.812
6.78
7.749
8.717
9.686
10.65
11.62
12.59
13.56
22M0913.4-0.5-3.6%+39.7
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
22M0813.9+1.05+8.17%+46.5
5.691
6.64
7.589
8.537
9.486
10.43
11.38
12.33
13.28
22M0712.85+0.85+7.08%+37.1
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
22M0612-0.6-4.76%+29.2
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.6+0.35+2.86%+36.5
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
22M0412.25-1.25-9.26%+33.5
5.506
6.423
7.341
8.258
9.176
10.09
11.01
11.93
12.85
22M0313.5+1+8%+47.6
5.489
6.404
7.319
8.234
9.148
10.06
10.98
11.89
12.81
22M0212.5-0.2-1.57%+37.6
5.452
6.361
7.27
8.178
9.087
9.996
10.9
11.81
12.72
22M0112.7-1.3-9.29%+40.6
5.419
6.322
7.226
8.129
9.032
9.935
10.84
11.74
12.64
21M1214+0.55+4.09%+56.6
5.364
6.258
7.153
8.047
8.941
9.835
10.73
11.62
12.52
21M1113.45-0.5-3.58%+52.4
5.296
6.178
7.061
7.943
8.826
9.709
10.59
11.47
12.36
21M1013.95+0.55+4.1%+60
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
21M0913.4+0.95+7.63%+55.7
5.163
6.023
6.884
7.744
8.605
9.465
10.33
11.19
12.05
21M0812.45-0.1-0.8%+46.7
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
21M0712.55-1.4-10%+50
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
21M0613.95+0.5+3.72%+69.8
4.931
5.752
6.574
7.396
8.218
9.039
9.861
10.68
11.5
21M0513.45-3.15-19%+67.4
4.822
5.626
6.429
7.233
8.037
8.841
9.644
10.45
11.25
21M0416.6+4.45+36.6%+111
4.719
5.506
6.292
7.079
7.865
8.652
9.438
10.22
11.01
21M0312.15+1.45+13.6%+58.9
4.587
5.351
6.115
6.88
7.644
8.409
9.173
9.937
10.7
21M0210.7+0.25+2.39%+42.6
4.501
5.251
6.001
6.752
7.502
8.252
9.002
9.752
10.5
21M0110.45-0.95-8.33%+41.5
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
20M1211.4-0.45-3.8%+56.8
4.363
5.09
5.817
6.544
7.271
7.998
8.726
9.453
10.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.85+0.6+5.33%+65.8
4.289
5.004
5.718
6.433
7.148
7.863
8.578
9.292
10.01
20M1011.25-0.15-1.32%+60.4
4.209
4.91
5.611
6.313
7.014
7.716
8.417
9.118
9.82
20M0911.4-2.8-19.7%+65.1
4.142
4.833
5.523
6.214
6.904
7.594
8.285
8.975
9.666
20M0814.2+3.9+37.9%+109
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
20M0710.3+1.04+11.2%+55.9
3.965
4.626
5.286
5.947
6.608
7.269
7.93
8.59
9.251
20M069.26+0.66+7.67%+42.3
3.905
4.555
5.206
5.857
6.508
7.158
7.809
8.46
9.111
20M058.6+1.34+18.5%+33.6
3.862
4.506
5.15
5.793
6.437
7.081
7.725
8.368
9.012
20M047.26+0.91+14.3%+13.7
3.833
4.471
5.11
5.749
6.388
7.026
7.665
8.304
8.943
20M036.35-1.05-14.2%-0.27
3.82
4.457
5.094
5.73
6.367
7.004
7.641
8.277
8.914
20M027.4-0.74-9.09%+16.1
3.823
4.46
5.097
5.734
6.371
7.008
7.646
8.283
8.92
20M018.14+0.07+0.87%+28.1
3.814
4.449
5.085
5.72
6.356
6.992
7.627
8.263
8.898
19M128.07-0.83-9.33%+27.4
3.799
4.432
5.066
5.699
6.332
6.965
7.598
8.232
8.865
19M118.9+1.65+22.8%+41
3.789
4.42
5.051
5.683
6.314
6.946
7.577
8.208
8.84
19M107.25+0.51+7.57%+15.9
3.753
4.378
5.004
5.629
6.255
6.88
7.506
8.131
8.757
19M096.74+0.23+3.53%+8.26
3.735
4.358
4.981
5.603
6.226
6.848
7.471
8.093
8.716
19M086.51-0.18-2.69%+4.62
3.734
4.356
4.978
5.6
6.223
6.845
7.467
8.089
8.712
19M076.69-0.11-1.62%+7.52
3.733
4.355
4.977
5.6
6.222
6.844
7.466
8.088
8.711
19M066.8-0.09-1.31%+9.39
3.73
4.351
4.973
5.595
6.216
6.838
7.459
8.081
8.703
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.89-0.2-2.82%+10.8
3.732
4.354
4.975
5.597
6.219
6.841
7.463
8.085
8.707
19M047.09+0.09+1.29%+14.3
3.723
4.344
4.965
5.585
6.206
6.826
7.447
8.067
8.688
19M037+0.39+5.9%+13.1
3.713
4.331
4.95
5.569
6.188
6.807
7.425
8.044
8.663
19M026.61+0.49+8.01%+6.84
3.712
4.331
4.949
5.568
6.187
6.805
7.424
8.043
8.661
19M016.12+0.04+0.66%-1.15
3.715
4.334
4.953
5.572
6.191
6.81
7.43
8.049
8.668
18M126.08-0.13-2.09%-1.89
3.718
4.338
4.957
5.577
6.197
6.817
7.436
8.056
8.676
18M116.21+0.31+5.25%+0.16
3.72
4.34
4.96
5.58
6.2
6.82
7.44
8.06
8.68
18M105.9-1.34-18.5%-4.74
3.716
4.336
4.955
5.574
6.194
6.813
7.433
8.052
8.671
18M097.24-0.93-11.4%+16.8
3.719
4.339
4.959
5.579
6.199
6.819
7.439
8.059
8.679
18M088.17+0.75+10.1%+32.2
3.707
4.325
4.943
5.561
6.179
6.797
7.414
8.032
8.65
18M077.42+0.43+6.15%+20.9
3.683
4.297
4.911
5.525
6.139
6.753
7.367
7.98
8.594
18M066.99-0.12-1.69%+14.2
3.674
4.286
4.898
5.511
6.123
6.735
7.347
7.96
8.572
18M057.11+0.8+12.7%+16.2
3.67
4.282
4.894
5.505
6.117
6.729
7.341
7.952
8.564
18M046.31-0.48-7.07%+2.97
3.677
4.29
4.902
5.515
6.128
6.741
7.354
7.966
8.579
18M036.79+0.35+5.43%+10.6
3.682
4.296
4.909
5.523
6.137
6.75
7.364
7.977
8.591
18M026.44-0.05-0.77%+4.86
3.685
4.299
4.913
5.527
6.141
6.755
7.37
7.984
8.598
18M016.49+0.06+0.93%+5.51
3.691
4.306
4.921
5.536
6.151
6.766
7.381
7.996
8.611
17M126.43+0.33+5.41%+4.34
3.698
4.314
4.93
5.546
6.163
6.779
7.395
8.011
8.628
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.1-0.8-11.6%-1.26
3.707
4.324
4.942
5.56
6.178
6.796
7.413
8.031
8.649
17M106.9-0.18-2.54%+11.4
3.716
4.335
4.955
5.574
6.193
6.812
7.432
8.051
8.67
17M097.08-0.15-2.07%+14.3
3.716
4.336
4.955
5.574
6.194
6.813
7.433
8.052
8.671
17M087.23-0.4-5.24%+16.6
3.722
4.342
4.962
5.583
6.203
6.823
7.443
8.064
8.684
17M077.63-0.89-10.4%+22.9
3.724
4.345
4.965
5.586
6.207
6.827
7.448
8.069
8.689
17M068.52-0.86-9.17%+37.5
3.718
4.337
4.957
5.577
6.196
6.816
7.435
8.055
8.675
17M059.38-1.22-11.5%+51.7
3.71
4.328
4.947
5.565
6.184
6.802
7.42
8.039
8.657
17M0410.6+0.78+7.94%+71.9
3.701
4.318
4.934
5.551
6.168
6.785
7.402
8.018
8.635
17M039.82+0.62+6.74%+60.2
3.678
4.291
4.904
5.517
6.131
6.744
7.357
7.97
8.583
17M029.2+1.98+27.4%+50.4
3.671
4.283
4.895
5.507
6.119
6.731
7.343
7.954
8.566
17M017.22+0.1+1.4%+17.8
3.677
4.289
4.902
5.515
6.128
6.741
7.353
7.966
8.579
16M127.12+0.23+3.34%+15.9
3.686
4.301
4.915
5.529
6.144
6.758
7.373
7.987
8.601
16M116.89-0.35-4.83%+11.9
3.695
4.311
4.927
5.543
6.159
6.774
7.39
8.006
8.622
16M107.24+0.88+13.8%+17.7
3.69
4.305
4.92
5.535
6.151
6.766
7.381
7.996
8.611
16M096.36+1.17+22.5%+2.9
3.709
4.327
4.945
5.563
6.181
6.799
7.417
8.035
8.653
16M085.19+1.58+43.8%-16.7
3.737
4.36
4.983
5.606
6.229
6.851
7.474
8.097
8.72
16M073.61+0.5+16.1%-42.8
3.79
4.421
5.053
5.685
6.316
6.948
7.579
8.211
8.843
16M063.11-0.03-0.96%-51.8
3.87
4.515
5.159
5.804
6.449
7.094
7.739
8.384
9.029
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M053.14-0.21-6.27%-52.3
3.947
4.605
5.263
5.921
6.578
7.236
7.894
8.552
9.21
16M043.35-0.25-6.94%-50
4.017
4.687
5.356
6.026
6.695
7.365
8.034
8.704
9.373
16M033.600%-47.1
4.083
4.763
5.444
6.124
6.805
7.485
8.165
8.846
9.526
16M023.6-0.13-3.49%-47.8
4.141
4.831
5.521
6.211
6.901
7.591
8.281
8.972
9.662
16M013.73-0.27-6.75%-46.8
4.209
4.911
5.612
6.314
7.015
7.717
8.418
9.12
9.821
15M124+0.18+4.71%-43.9
4.277
4.99
5.703
6.415
7.128
7.841
8.554
9.267
9.979
15M113.82-0.82-17.7%-47.3
4.345
5.07
5.794
6.518
7.242
7.967
8.691
9.415
10.14
15M104.64+0.68+17.2%-36.9
4.412
5.147
5.882
6.618
7.353
8.088
8.823
9.559
10.29
15M093.96+0.08+2.06%-47
4.485
5.233
5.98
6.728
7.476
8.223
8.971
9.718
10.47
15M083.88-0.39-9.13%-48.9
4.555
5.314
6.073
6.832
7.591
8.35
9.109
9.869
10.63
15M074.27-0.77-15.3%-44.6
4.621
5.392
6.162
6.932
7.702
8.473
9.243
10.01
10.78
15M065.04-0.59-10.5%-35.6
4.695
5.478
6.26
7.043
7.825
8.608
9.39
10.17
10.96
15M055.63-0.4-6.63%-28.9
4.753
5.545
6.337
7.129
7.921
8.713
9.506
10.3
11.09
15M046.03-0.57-8.64%-24.7
4.803
5.603
6.403
7.204
8.004
8.805
9.605
10.41
11.21
15M036.6+0.12+1.85%-18.7
4.87
5.681
6.493
7.305
8.116
8.928
9.739
10.55
11.36
15M026.48-0.22-3.28%-21.1
4.929
5.75
6.572
7.393
8.215
9.036
9.857
10.68
11.5
15M016.7-0.3-4.29%-19.4
4.987
5.819
6.65
7.481
8.312
9.144
9.975
10.81
11.64
14M127+1.66+31.1%-16.6
5.034
5.873
6.713
7.552
8.391
9.23
10.07
10.91
11.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M115.34-0.16-2.91%-37.3
5.112
5.964
6.817
7.669
8.521
9.373
10.22
11.08
11.93
14M105.5-1.05-16%-36.6
5.203
6.07
6.937
7.805
8.672
9.539
10.41
11.27
12.14
14M096.55+0.08+1.24%-25.4
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
14M086.47+0.12+1.89%-26.8
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
14M076.35-0.64-9.16%-28.3
5.315
6.201
7.087
7.973
8.859
9.744
10.63
11.52
12.4
14M066.99+0.92+15.2%-21.5
5.342
6.233
7.123
8.013
8.904
9.794
10.68
11.57
12.47
14M056.07+0.05+0.83%-31.9
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
14M046.02-0.91-13.1%-32.6
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.62
12.51
14M036.93+0.04+0.58%-22.5
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
14M026.89+0.44+6.82%-22.9
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
14M016.45+0.19+3.04%-27.6
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
13M126.26+0.41+7.01%-29.6
5.336
6.225
7.114
8.003
8.893
9.782
10.67
11.56
12.45
13M115.85-0.36-5.8%-34.2
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
13M106.21+0.19+3.16%-30
5.323
6.21
7.097
7.984
8.871
9.758
10.65
11.53
12.42
13M096.02+0.24+4.15%-32
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
13M085.78-0.68-10.5%-34.9
5.33
6.218
7.106
7.994
8.883
9.771
10.66
11.55
12.44
13M076.46-0.19-2.86%-27.8
5.366
6.26
7.154
8.048
8.943
9.837
10.73
11.63
12.52
13M066.65-1.11-14.3%-26
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.76+0.94+13.8%-14
5.417
6.32
7.223
8.125
9.028
9.931
10.83
11.74
12.64
13M046.82-0.26-3.67%-25.1
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
13M037.08+0.07+1%-23.1
5.526
6.447
7.367
8.288
9.209
10.13
11.05
11.97
12.89
13M027.01-0.19-2.64%-24.6
5.58
6.51
7.44
8.37
9.301
10.23
11.16
12.09
13.02
13M017.2-0.14-1.91%-23.4
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
12M127.34+0.32+4.56%-22.8
5.702
6.652
7.602
8.553
9.503
10.45
11.4
12.35
13.3
12M117.02+0.08+1.15%-26.9
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.48
13.45
12M106.94-0.68-8.92%-28.5
5.823
6.794
7.764
8.735
9.705
10.68
11.65
12.62
13.59
12M097.62+0.16+2.14%-22.6
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
12M087.46+0.46+6.57%-25.3
5.993
6.992
7.991
8.989
9.988
10.99
11.99
12.98
13.98
12M077-0.76-9.79%-30.7
6.064
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
12M067.76-0.69-8.17%-24.4
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
12M058.45+0.1+1.2%-19.4
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
12M048.35-0.77-8.44%-21.6
6.386
7.451
8.515
9.579
10.64
11.71
12.77
13.84
14.9
12M039.12-0.62-6.37%-15.6
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
12M029.74+1.56+19.1%-11.4
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
12M018.18+0.18+2.25%-26.5
6.681
7.795
8.908
10.02
11.14
12.25
13.36
14.48
15.59
11M128+1.59+24.8%-29.3
6.792
7.924
9.057
10.19
11.32
12.45
13.58
14.72
15.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.41-2.66-29.3%-44.4
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
11M109.07-0.14-1.52%-22.6
7.029
8.2
9.372
10.54
11.71
12.89
14.06
15.23
16.4
11M099.21-1.24-11.9%-22.2
7.107
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
11M0810.45-1.15-9.91%-12.6
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
11M0711.6+0.75+6.91%-3.77
7.233
8.438
9.644
10.85
12.05
13.26
14.47
15.67
16.88
11M0610.85+0.7+6.9%-10.9
7.306
8.524
9.741
10.96
12.18
13.39
14.61
15.83
17.05
11M0510.15+0.24+2.42%-17.7
7.399
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
11M049.91+0.51+5.43%-20.9
7.519
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
11M039.4-1.05-10%-26.4
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
11M0210.45-0.05-0.48%-19.7
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
11M0110.5-0.35-3.23%-20.8
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
10M1210.85+0.4+3.83%-19.5
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
10M1110.45-1.55-12.9%-24.1
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
10M1012+1.1+10.1%-14.3
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
10M0910.9+0.35+3.32%-23.1
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
10M0810.55-1.1-9.44%-26.7
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
10M0711.65+0.85+7.87%-20.1
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
10M0610.8+0.2+1.89%-27.2
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.6-2.15-16.9%-29.7
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
10M0412.75+0.25+2%-16.7
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
10M0312.5+0.15+1.21%-19.2
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
10M0212.35+0.95+8.33%-21.7
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
10M0111.4-3.4-23%-28.8
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
09M1214.8+0.4+2.78%-8.64
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
09M1114.4+2.6+22%-11.8
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
09M1011.8+1.85+18.6%-28.3
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
09M099.95+1.97+24.7%-40.1
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
09M087.98-1.08-11.9%-52.6
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
09M079.06+1.37+17.8%-46.9
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
09M067.69+0.45+6.22%-55.6
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
09M057.24+0.82+12.8%-58.9
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
09M046.42-0.13-1.98%-64.4
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
09M036.55+1.15+21.3%-64.5
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
09M025.4+0.02+0.37%-71.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
09M015.38-0.42-7.24%-72.4
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
08M125.8+0.78+15.5%-71
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.02-0.33-6.17%-75.5
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
08M105.35-2.23-29.4%-74.6
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
08M097.58-1.79-19.1%-64.8
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
08M089.37+0.36+4%-57.2
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
08M079.01-0.23-2.49%-59.5
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
08M069.24-3.41-27%-59.4
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
08M0512.65-0.15-1.17%-45.5
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
08M0412.8+0.25+1.99%-45.5
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
08M0312.55-0.75-5.64%-47
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
08M0213.3+0.25+1.92%-44.5
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
08M0113.05-0.35-2.61%-46.6
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
07M1213.4+0.3+2.29%-46.2
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
07M1113.1-2.3-14.9%-48.6
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
07M1015.4-0.75-4.64%-40.7
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
07M0916.15+1.55+10.6%-39.1
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
07M0814.6-1.95-11.8%-46
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
07M0716.55-4.1-19.9%-39.8
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
07M0620.65+2.45+13.5%-25.7
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.2+0.4+2.25%-34.8
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
07M0417.8-2.65-13%-36.8
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
07M0320.45+2+10.8%-28
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
07M0218.45-0.85-4.4%-35.3
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
07M0119.3-0.95-4.69%-32.5
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
06M1220.25+2.45+13.8%-29.3
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.09
06M1117.8+0.95+5.64%-37.9
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1