≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / 乖離率河流圖(月)

3016 嘉晶

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122117.5+4.5+3.83%3.83%121124.5120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7715.85億3,9651.2張/筆122.66.1461.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,89110.91億7,2481.23張/筆122.7-7.5 (-6%)

連續漲跌: 首日上漲  ( +4.5元 / +3.83%)

財報評分: 最新51分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 嘉晶董事會通過2026年度第3季合併財務報表 (公告訊息 11/03 18:11)

• 磊晶廠火警！嘉晶：影響占總產能低於10%　機台復原時間估需1-2周 (ETtoday新聞雲 10/29 22:39)

• 竹科廠火警 嘉晶：占總產能比率低於10％以下 營運無重大影響 (Anue鉅亨 10/29 20:33)

• 嘉晶創新廠火災事件說明 (公告訊息 10/28 15:16)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 磊晶賺爛！嘉晶8月獲利提前開獎　稅後年增7300％ (ETtoday新聞雲 10/01 17:29)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:47)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 〈熱門股〉AI伺服器、矽光雙題材點火 嘉晶周漲374%創波段新高 (Anue鉅亨 09/28 23:43)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 嘉晶可轉換公司債嘉晶五(代號:30165)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/24 16:20)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

3016 嘉晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11122-3.5-2.79%+68.8
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.94
101.2
26M10125.5-43.5-25.7%+72.7
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.46
101.7
26M09169+66+64.1%+134
43.3
50.51
57.73
64.95
72.16
79.38
86.59
93.81
101
26M08103+23.1+28.9%+45.4
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.07
99.16
26M0779.9-53.6-40.1%+13.2
42.37
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
26M06133.5-4.5-3.26%+88.6
42.48
49.56
56.64
63.72
70.8
77.87
84.95
92.03
99.11
26M05138+48.3+53.8%+97.8
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
26M0489.7+37.9+73.2%+30.8
41.15
48.01
54.87
61.73
68.59
75.44
82.3
89.16
96.02
26M0351.8-11.2-17.8%-24.3
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
26M0263-1-1.56%-8.32
41.23
48.1
54.98
61.85
68.72
75.59
82.46
89.34
96.21
26M0164+12.9+25.2%-7.03
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
25M1251.1+1.55+3.13%-25.8
41.34
48.23
55.11
62
68.89
75.78
82.67
89.56
96.45
25M1149.55-6.65-11.8%-28.4
41.54
48.46
55.38
62.3
69.23
76.15
83.07
89.99
96.92
25M1056.2-1.6-2.77%-19.2
41.71
48.66
55.62
62.57
69.52
76.47
83.42
90.37
97.33
25M0957.8+21.15+57.7%-16.9
41.75
48.7
55.66
62.62
69.58
76.54
83.49
90.45
97.41
25M0836.65+4.05+12.4%-47.4
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
25M0732.6-0.05-0.15%-53.6
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
25M0632.65+1.35+4.31%-54
42.55
49.64
56.73
63.83
70.92
78.01
85.1
92.19
99.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.3-2.55-7.53%-56.2
42.9
50.05
57.2
64.34
71.49
78.64
85.79
92.94
100.1
25M0433.85-1.55-4.38%-53.1
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
25M0335.4-7.95-18.3%-51.1
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
25M0243.35+0.45+1.05%-40.3
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
25M0142.9-4.25-9.01%-41
43.66
50.93
58.21
65.49
72.76
80.04
87.31
94.59
101.9
24M1247.15-3.95-7.73%-35.3
43.7
50.98
58.26
65.55
72.83
80.11
87.39
94.68
102
24M1151.1-5.6-9.88%-29.9
43.75
51.05
58.34
65.63
72.92
80.21
87.51
94.8
102.1
24M1056.7-3.7-6.13%-22.2
43.73
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
24M0960.4-0.4-0.66%-17.1
43.72
51
58.29
65.57
72.86
80.15
87.43
94.72
102
24M0860.8-3.3-5.15%-16.3
43.6
50.86
58.13
65.39
72.66
79.93
87.19
94.46
101.7
24M0764.100%-11.5
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.2
101.5
24M0664.1+1.8+2.89%-11.3
43.34
50.56
57.78
65.01
72.23
79.45
86.67
93.9
101.1
24M0562.3+0.3+0.48%-13.4
43.16
50.35
57.55
64.74
71.93
79.12
86.32
93.51
100.7
24M0462+2.4+4.03%-13.4
42.95
50.11
57.26
64.42
71.58
78.74
85.9
93.06
100.2
24M0359.6+5.4+9.96%-16.5
42.8
49.94
57.07
64.2
71.34
78.47
85.61
92.74
99.87
24M0254.2-2.1-3.73%-23.9
42.72
49.84
56.96
64.07
71.19
78.31
85.43
92.55
99.67
24M0156.3-5.5-8.9%-21
42.75
49.88
57
64.13
71.25
78.38
85.5
92.63
99.75
23M1261.8-3.5-5.36%-13.1
42.66
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1165.3+8.1+14.2%-7.76
42.48
49.56
56.63
63.71
70.79
77.87
84.95
92.03
99.11
23M1057.2+0.2+0.35%-18.9
42.31
49.36
56.41
63.47
70.52
77.57
84.62
91.67
98.72
23M0957-2.6-4.36%-18.7
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
23M0859.6-6.1-9.28%-14.9
42.01
49.01
56.02
63.02
70.02
77.02
84.02
91.02
98.03
23M0765.7+0.3+0.46%-6.2
42.02
49.03
56.03
63.04
70.04
77.04
84.05
91.05
98.06
23M0665.4+1.8+2.83%-6.77
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
23M0563.6+0.6+0.95%-9.5
42.16
49.19
56.22
63.25
70.27
77.3
84.33
91.35
98.38
23M0463-8.1-11.4%-10.5
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
23M0371.1-4.5-5.95%+1.66
41.96
48.96
55.95
62.95
69.94
76.93
83.93
90.92
97.92
23M0275.6-0.3-0.4%+9
41.62
48.55
55.49
62.42
69.36
76.3
83.23
90.17
97.1
23M0175.9+5.7+8.12%+10.6
41.17
48.03
54.89
61.75
68.61
75.47
82.34
89.2
96.06
22M1270.2-8.4-10.7%+3.37
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.08
22M1178.6+9.6+13.9%+16.8
40.37
47.1
53.83
60.55
67.28
74.01
80.74
87.47
94.2
22M1069-3.7-5.09%+3.62
39.95
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
22M0972.7-17-19%+10.2
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
22M0889.7+5.7+6.79%+37.6
39.11
45.63
52.15
58.66
65.18
71.7
78.22
84.74
91.25
22M0784+0.2+0.24%+31.2
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
22M0683.8-20.2-19.4%+32.9
37.83
44.13
50.43
56.74
63.04
69.35
75.65
81.96
88.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05104+11.8+12.8%+67.7
37.2
43.4
49.61
55.81
62.01
68.21
74.41
80.61
86.81
22M0492.2-25.3-21.5%+52
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
22M03117.5+11+10.3%+97.4
35.71
41.67
47.62
53.57
59.52
65.47
71.43
77.38
83.33
22M02106.5-5-4.48%+83.5
34.82
40.63
46.43
52.23
58.04
63.84
69.64
75.45
81.25
22M01111.5-22-16.5%+96.9
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
21M12133.5-12.5-8.56%+142
33.07
38.58
44.1
49.61
55.12
60.63
66.15
71.66
77.17
21M11146+50.7+53.2%+174
31.93
37.25
42.58
47.9
53.22
58.54
63.87
69.19
74.51
21M1095.3+6.5+7.32%+86.7
30.63
35.74
40.84
45.95
51.06
56.16
61.27
66.37
71.48
21M0988.8-1.2-1.33%+78.4
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
21M0890-1.1-1.21%+85.1
29.17
34.04
38.9
43.76
48.62
53.48
58.35
63.21
68.07
21M0791.1+19.1+26.5%+92
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
21M0672+5.1+7.62%+55.6
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
21M0566.9-11.6-14.8%+47.2
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
21M0478.5+7.4+10.4%+75.6
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
21M0371.1+1.1+1.57%+62.5
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
21M0270+2.6+3.86%+62.8
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
21M0167.4-3.7-5.2%+60
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
20M1271.1+4+5.96%+72.5
24.73
28.85
32.98
37.1
41.22
45.34
49.47
53.59
57.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1167.1+7.4+12.4%+66.5
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
20M1059.7-6.9-10.4%+51.4
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
20M0966.6-2.6-3.76%+72.1
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
20M0869.2-2.4-3.35%+83.2
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
20M0771.6+4.3+6.39%+94.5
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
20M0667.3-2.2-3.17%+88
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
20M0569.5+17.7+34.2%+99.3
20.92
24.41
27.89
31.38
34.87
38.36
41.84
45.33
48.82
20M0451.8+3+6.15%+52.7
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
20M0348.8-1.05-2.11%+46.4
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
20M0249.85+2.95+6.29%+52
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
20M0146.9-5.9-11.2%+45.4
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
19M1252.8+3.7+7.54%+66.3
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
19M1149.1-5.9-10.7%+57.4
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
19M1055+6.6+13.6%+79.6
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
19M0948.4-0.65-1.33%+61.3
18
21
24
27
30
33
36
39
42
19M0849.05-0.85-1.7%+66.1
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
19M0749.9+3.6+7.78%+71.9
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
19M0646.3+5.05+12.2%+62.2
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.25-6.15-13%+46.7
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
19M0447.4-3.6-7.06%+71
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
19M0351-6.6-11.5%+87.5
16.32
19.04
21.76
24.48
27.21
29.93
32.65
35.37
38.09
19M0257.6+10.85+23.2%+116
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
19M0146.75+2.85+6.49%+79.8
15.6
18.2
20.8
23.41
26.01
28.61
31.21
33.81
36.41
18M1243.9-4.85-9.95%+71.8
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
18M1148.75+14.65+43%+94.3
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
18M1034.1-16.1-32.1%+39.1
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
18M0950.2-10.7-17.6%+108
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
18M0860.9-11.3-15.7%+159
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
18M0772.2-0.6-0.82%+218
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
18M0672.8+2.1+2.97%+235
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
18M0570.7+34.75+96.7%+241
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
18M0435.95-0.35-0.96%+81.9
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
18M0336.3+5.55+18%+87.4
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
18M0230.75-3.05-9.02%+62
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
18M0133.8+1.3+4%+81
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
17M1232.5-4.6-12.4%+77.3
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1137.1+3.7+11.1%+106
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
17M1033.4+9.65+40.6%+89.9
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
17M0923.75+2.2+10.2%+38.1
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
17M0821.55-2.25-9.45%+26.4
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
17M0723.8+2.15+9.93%+40.8
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
17M0621.65-1-4.42%+29.4
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
17M0522.65-1.85-7.55%+36.3
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
17M0424.5-3.8-13.4%+48.4
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
17M0328.3+6.1+27.5%+72.9
9.819
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
17M0222.2+1.3+6.22%+37.1
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
17M0120.9+1.4+7.18%+29.2
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
16M1219.5+3.45+21.5%+21.3
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
16M1116.05-2.55-13.7%+0.52
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
16M1018.6-0.9-4.62%+17
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
16M0919.5+0.05+0.26%+22.8
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
16M0819.45-1.05-5.12%+22.8
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
16M0720.5-1.55-7.03%+29.6
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
16M0622.05-0.15-0.68%+38.8
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.2+0.25+1.14%+38.5
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
16M0421.95-4.05-15.6%+35.5
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
16M0326+8.7+50.3%+58.6
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
16M0217.3+3.8+28.1%+4.65
9.919
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
16M0113.5-1.75-11.5%-19.8
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
15M1215.25-0.7-4.39%-11.2
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
15M1115.95+1+6.69%-8.61
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
15M1014.95+2.9+24.1%-15.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
15M0912.05+1.35+12.6%-33
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
15M0810.7+0.15+1.42%-41.7
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
15M0710.55-1.45-12.1%-43.7
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
15M0612-0.85-6.61%-37.3
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
15M0512.85-3.25-20.2%-34
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
15M0416.1-0.75-4.45%-18.6
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
15M0316.85-0.2-1.17%-16
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
15M0217.0500%-16.5
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
15M0117.05-2.15-11.2%-17.5
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
14M1219.2+4+26.3%-8.15
12.54
14.63
16.72
18.81
20.9
22.99
25.09
27.18
29.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.2-2.15-12.4%-28.4
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
14M1017.35-3.1-15.2%-19.5
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
14M0920.45+1.65+8.78%-6.04
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
14M0818.8-1.75-8.52%-14.6
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
14M0720.55-0.5-2.38%-7.3
13.3
15.52
17.73
19.95
22.17
24.39
26.6
28.82
31.04
14M0621.05+3.6+20.6%-6.11
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
14M0517.45+1.15+7.06%-22.9
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
14M0416.3-1.6-8.94%-29.1
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
14M0317.9-0.85-4.53%-22.9
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
14M0218.75-0.4-2.09%-19.4
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
14M0119.15+2.7+16.4%-17.4
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
13M1216.45+2.6+18.8%-28.7
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
13M1113.85-0.1-0.72%-39.9
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
13M1013.95+0.9+6.9%-39.4
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
13M0913.05+1.45+12.5%-43.3
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
13M0811.600%-49.7
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
13M0711.6-0.5-4.13%-50.2
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
13M0612.1-1.8-12.9%-48.7
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.9+1.35+10.8%-41.7
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
13M0412.55-0.05-0.4%-48.2
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
13M0312.600%-49
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
13M0212.6-0.4-3.08%-50
15.12
17.64
20.17
22.69
25.21
27.73
30.25
32.77
35.29
13M0113+0.15+1.17%-49.2
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
12M1212.85+0.7+5.76%-50.2
15.48
18.06
20.64
23.22
25.8
28.38
30.97
33.55
36.13
12M1112.15+1.8+17.4%-53.8
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
12M1010.35-4.35-29.6%-61.5
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
12M0914.7+1.55+11.8%-47.3
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
12M0813.15+0.05+0.38%-54.7
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
12M0713.1-1.8-12.1%-56.5
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
12M0614.9-1.2-7.45%-54.1
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
12M0516.1+0.3+1.9%-52.1
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
12M0415.8-2.5-13.7%-54.6
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
12M0318.3-2.55-12.2%-49
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
12M0220.85+6.25+42.8%-43.7
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
12M0114.6+1.3+9.77%-61.1
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
11M1213.3+1.3+10.8%-65
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112-5.2-30.2%-68.8
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
11M1017.2+0.05+0.29%-55.9
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
11M0917.15-1-5.51%-56.4
23.58
27.51
31.44
35.37
39.31
43.24
47.17
51.1
55.03
11M0818.15-6.75-27.1%-54.1
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
11M0724.9-5.85-19%-37.5
23.89
27.87
31.86
35.84
39.82
43.8
47.79
51.77
55.75
11M0630.75-1.25-3.91%-23.1
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
11M0532-2-5.88%-20.1
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
11M043400%-15.2
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
11M0334-1.75-4.9%-15.2
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
11M0235.75+2.45+7.36%-10.4
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
11M0133.3+1+3.1%-15.9
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
10M1232.3+1.3+4.19%-17.9
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
10M1131-0.55-1.74%-20.9
23.5
27.42
31.34
35.25
39.17
43.09
47.01
50.92
54.84
10M1031.55-2.65-7.75%-19
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
10M0934.2-0.1-0.29%-11.7
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
10M0834.3+0.55+1.63%-10.7
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
10M0733.75+0.65+1.96%-11.6
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
10M0633.1+3+9.97%-13.3
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.62
53.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0530.1-3-9.06%-20.8
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
10M0433.1-5.1-13.4%-12.2
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
10M0338.2+5.7+17.5%+2.25
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.31
10M0232.5+1.1+3.5%-12.1
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
10M0131.4-6.6-17.4%-14.3
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
09M1238+3.45+9.99%+4.58
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
09M1134.55+3.75+12.2%-3.83
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
09M1030.8-4.35-12.4%-13.4
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
09M0935.15+6.8+24%-0.24
21.14
24.66
28.19
31.71
35.24
38.76
42.28
45.81
49.33
09M0828.35-7.25-20.4%-18.6
20.9
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
09M0735.6+1+2.89%+2.99
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
09M0634.6-4.3-11.1%+1.22
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
09M0538.9+9.05+30.3%+15
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
09M0429.85+10.3+52.7%-10.6
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
09M0319.55+5.4+38.2%-41
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
09M0214.15+2.05+16.9%-57.2
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.3
09M0112.1-2.2-15.4%-63.5
19.87
23.18
26.49
29.8
33.11
36.43
39.74
43.05
46.36
08M1214.3+0.8+5.93%-56.9
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.5-1-6.9%-59.3
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
08M1014.5-1.25-7.94%-56.3
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
08M0915.75-9.95-38.7%-52.5
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
08M0825.7-1.7-6.2%-22.3
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
08M0727.4-0.5-1.79%-16.6
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
08M0627.9-9.8-26%-14.5
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
08M0537.7-3.1-7.6%+16.3
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
08M0440.8-2-4.67%+27.4
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
08M0342.8+7+19.6%+35.5
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
08M0235.8+10.15+39.6%+15
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
08M0125.65-15.65-37.9%-16.6
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
07M1241.3-6-12.7%+34.9
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
07M1147.3-23.5-33.2%+56.8
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
07M1070.8-13.9-16.4%
07M0984.7+8.6+11.3%
07M0876.1-77.4-50.4%
07M07153.5+67.5+78.5%
07M0686-3.6-4.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0589.6+11.5+14.7%
07M0478.1-11.4-12.7%
07M0389.5+42.35+89.8%
07M0247.15+1.15+2.5%
07M0146+3.95+9.39%
06M1242.05-0.55-1.29%
06M1142.6+7.9+22.8%