3015 全漢 / 乖離率河流圖(月)

3015 全漢

3015 全漢當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44	43	+1	+2.33%	2.21%	44.4	44.4	43.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
215	941.3萬	216	993股/筆	43.88	0.57	21.67	1.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
294	1,280萬	284	1.04張/筆	43.52	+0.05 (+0.12%)

連續漲跌: 連3漲 ( +1.15元 / +2.68%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全漢2026年度第三季合併財務報告業已提報董事會 (公告訊息 11/09 15:13)

• 全漢董事會決議通過對「財團法人全漢教育基金會」之捐贈案 (公告訊息 11/09 14:56)

• 董事會重大決議事項 (公告訊息 11/09 14:56)

• 全漢受邀參加國泰證券所舉辦之線上法說會 (公告訊息 09/29 14:50)

3015 全漢均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3015 全漢均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	44	-5	-10.2%	-14.6	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
26M10	49	-6.2	-11.2%	-4.85	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
26M09	55.2	+1.8	+3.37%	+7.49	30.81	35.95	41.08	46.22	51.36	56.49	61.63	66.76	71.9
26M08	53.4	+0.5	+0.95%	+4.52	30.65	35.76	40.87	45.98	51.09	56.2	61.31	66.42	71.53
26M07	52.9	-10	-15.9%	+4.01	30.52	35.6	40.69	45.77	50.86	55.95	61.03	66.12	71.21
26M06	62.9	+12.7	+25.3%	+24.1	30.4	35.47	40.53	45.6	50.66	55.73	60.8	65.86	70.93
26M05	50.2	+0.6	+1.21%	-0.3	30.21	35.25	40.28	45.32	50.35	55.39	60.42	65.46	70.49
26M04	49.6	-0.6	-1.2%	-1.29	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.35
26M03	50.2	-5.2	-9.39%	-0.24	30.19	35.22	40.26	45.29	50.32	55.35	60.38	65.41	70.45
26M02	55.4	+3.8	+7.36%	+10.1	30.19	35.23	40.26	45.29	50.32	55.36	60.39	65.42	70.45
26M01	51.6	-1.2	-2.27%	+2.77	30.13	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.29
25M12	52.8	-1.5	-2.76%	+5.5	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.07
25M11	54.3	-6.3	-10.4%	+8.92	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.79
25M10	60.6	+6.6	+12.2%	+22.1	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.5	69.46
25M09	54	-2.8	-4.93%	+9.85	29.49	34.41	39.33	44.24	49.16	54.07	58.99	63.9	68.82
25M08	56.8	+1.4	+2.53%	+16.4	29.27	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.3
25M07	55.4	-0.6	-1.07%	+14.5	29.04	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.75
25M06	56	-5.6	-9.09%	+17	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.23	67.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	61.6	+7.7	+14.3%	+30.1	28.4	33.13	37.87	42.6	47.33	52.06	56.8	61.53	66.26
25M04	53.9	-4.3	-7.39%	+15.5	28.01	32.68	37.35	42.02	46.68	51.35	56.02	60.69	65.36
25M03	58.2	-9.5	-14%	+26	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.67
25M02	67.7	+2.7	+4.15%	+48.7	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.19	63.75
25M01	65	+3.7	+6.04%	+45.3	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
24M12	61.3	-4	-6.13%	+39.3	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
24M11	65.3	+6.8	+11.6%	+50.6	26.02	30.35	34.69	39.02	43.36	47.7	52.03	56.37	60.71
24M10	58.5	-1.3	-2.17%	+37.3	25.57	29.83	34.09	38.36	42.62	46.88	51.14	55.4	59.67
24M09	59.8	-4.4	-6.85%	+42.4	25.2	29.4	33.59	37.79	41.99	46.19	50.39	54.59	58.79
24M08	64.2	+7.1	+12.4%	+55.4	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
24M07	57.1	-3.7	-6.09%	+40.8	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
24M06	60.8	-1.6	-2.56%	+52.2	23.96	27.96	31.95	35.94	39.94	43.93	47.92	51.92	55.91
24M05	62.4	+0.8	+1.3%	+58.9	23.56	27.48	31.41	35.33	39.26	43.19	47.11	51.04	54.97
24M04	61.6	+2.2	+3.7%	+59.8	23.14	26.99	30.85	34.7	38.56	42.42	46.27	50.13	53.98
24M03	59.4	+3.5	+6.26%	+56.8	22.73	26.52	30.3	34.09	37.88	41.67	45.46	49.24	53.03
24M02	55.9	+4	+7.71%	+50.1	22.35	26.07	29.8	33.52	37.24	40.97	44.69	48.42	52.14
24M01	51.9	+0.6	+1.17%	+41.6	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
23M12	51.3	-0.9	-1.72%	+42.1	21.66	25.27	28.88	32.49	36.09	39.7	43.31	46.92	50.53
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	52.2	+4.45	+9.32%	+46.9	21.32	24.88	28.43	31.99	35.54	39.09	42.65	46.2	49.76
23M10	47.75	-1.85	-3.73%	+36.5	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
23M09	49.6	-1.3	-2.55%	+43.9	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
23M08	50.9	+1.3	+2.62%	+49.7	20.41	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.62
23M07	49.6	+1.6	+3.33%	+47.9	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
23M06	48	-1.8	-3.61%	+45.1	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.01	46.32
23M05	49.8	-0.1	-0.2%	+52.2	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.53	45.8
23M04	49.9	+3.6	+7.78%	+54.5	19.38	22.61	25.84	29.06	32.29	35.52	38.75	41.98	45.21
23M03	46.3	+3.85	+9.07%	+45.3	19.12	22.31	25.49	28.68	31.86	35.05	38.24	41.42	44.61
23M02	42.45	+3.7	+9.55%	+34.7	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
23M01	38.75	+0.7	+1.84%	+24	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
22M12	38.05	-0.55	-1.42%	+22.7	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
22M11	38.6	+1.65	+4.47%	+25.4	18.47	21.55	24.62	27.7	30.78	33.86	36.94	40.01	43.09
22M10	36.95	-0.95	-2.51%	+20.9	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
22M09	37.9	-1.65	-4.17%	+25	18.2	21.23	24.26	27.3	30.33	33.36	36.4	39.43	42.46
22M08	39.55	+3.3	+9.1%	+31.5	18.04	21.05	24.06	27.07	30.07	33.08	36.09	39.1	42.1
22M07	36.25	-0.4	-1.09%	+21.7	17.87	20.85	23.82	26.8	29.78	32.76	35.74	38.71	41.69
22M06	36.65	-6.1	-14.3%	+23.9	17.75	20.7	23.66	26.62	29.58	32.54	35.49	38.45	41.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	42.75	+1.65	+4.01%	+45.6	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
22M04	41.1	-2.75	-6.27%	+41.5	17.42	20.33	23.23	26.14	29.04	31.94	34.85	37.75	40.65
22M03	43.85	-0.55	-1.24%	+52.5	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
22M02	44.4	+1.7	+3.98%	+56.2	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
22M01	42.7	-3.3	-7.17%	+52	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
21M12	46	+2.35	+5.38%	+65.6	16.67	19.44	22.22	25	27.78	30.55	33.33	36.11	38.89
21M11	43.65	+3.15	+7.78%	+59.3	16.44	19.18	21.92	24.67	27.41	30.15	32.89	35.63	38.37
21M10	40.5	+1.15	+2.92%	+49.7	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.17	37.88
21M09	39.35	-0.2	-0.51%	+46.9	16.07	18.75	21.43	24.1	26.78	29.46	32.14	34.82	37.5
21M08	39.55	-1.6	-3.89%	+49	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.5	37.15
21M07	41.15	-2.9	-6.58%	+56.5	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.8
21M06	44.05	-0.05	-0.11%	+69.3	15.61	18.21	20.81	23.41	26.01	28.61	31.22	33.82	36.42
21M05	44.1	-9.7	-18%	+71.9	15.4	17.96	20.53	23.09	25.66	28.23	30.79	33.36	35.93
21M04	53.8	+3.3	+6.53%	+113	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.91	35.44
21M03	50.5	+2	+4.12%	+103	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
21M02	48.5	+6.65	+15.9%	+99	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
21M01	41.85	+0.65	+1.58%	+74.8	14.37	16.76	19.16	21.55	23.95	26.34	28.73	31.13	33.52
20M12	41.2	+1.35	+3.39%	+74.6	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	39.85	+6.55	+19.7%	+71.1	13.98	16.31	18.64	20.97	23.29	25.62	27.95	30.28	32.61
20M10	33.3	+1.4	+4.39%	+44.9	13.79	16.09	18.38	20.68	22.98	25.28	27.57	29.87	32.17
20M09	31.9	-1.1	-3.33%	+40.1	13.66	15.93	18.21	20.49	22.76	25.04	27.31	29.59	31.87
20M08	33	+9.1	+38.1%	+46.6	13.51	15.76	18.01	20.26	22.51	24.76	27.02	29.27	31.52
20M07	23.9	+0.05	+0.21%	+7.46	13.34	15.57	17.79	20.02	22.24	24.46	26.69	28.91	31.14
20M06	23.85	+1.1	+4.84%	+7.87	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
20M05	22.75	-1.55	-6.38%	+3.3	13.21	15.42	17.62	19.82	22.02	24.22	26.43	28.63	30.83
20M04	24.3	+5.5	+29.3%	+10.5	13.2	15.4	17.6	19.8	21.99	24.19	26.39	28.59	30.79
20M03	18.8	-1.7	-8.29%	-14.6	13.21	15.41	17.61	19.82	22.02	24.22	26.42	28.62	30.82
20M02	20.5	-0.6	-2.84%	-7.33	13.27	15.49	17.7	19.91	22.12	24.33	26.55	28.76	30.97
20M01	21.1	-0.9	-4.09%	-5.01	13.33	15.55	17.77	19.99	22.21	24.43	26.66	28.88	31.1
19M12	22	+1.25	+6.02%	-1.28	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
19M11	20.75	-0.25	-1.19%	-7.17	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.29
19M10	21	+1.35	+6.87%	-6.33	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.15	31.39
19M09	19.65	+0.9	+4.8%	-12.6	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
19M08	18.75	-0.6	-3.1%	-17.1	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.4	31.67
19M07	19.35	-0.85	-4.21%	-15.1	13.67	15.95	18.23	20.5	22.78	25.06	27.34	29.62	31.89
19M06	20.2	-0.1	-0.49%	-12	13.78	16.07	18.37	20.67	22.96	25.26	27.56	29.85	32.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	20.3	-0.55	-2.64%	-12.4	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.12	32.43
19M04	20.85	-0.4	-1.88%	-10.8	14.02	16.35	18.69	21.03	23.36	25.7	28.04	30.37	32.71
19M03	21.25	+0.8	+3.91%	-9.79	14.13	16.49	18.84	21.2	23.56	25.91	28.27	30.62	32.98
19M02	20.45	+2.05	+11.1%	-13.8	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.84	33.22
19M01	18.4	+0.4	+2.22%	-23.1	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
18M12	18	-0.9	-4.76%	-25.3	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.35	33.76
18M11	18.9	+1.8	+10.5%	-22.1	14.56	16.99	19.41	21.84	24.26	26.69	29.12	31.54	33.97
18M10	17.1	-4.7	-21.6%	-29.9	14.64	17.08	19.51	21.95	24.39	26.83	29.27	31.71	34.15
18M09	21.8	-0.25	-1.13%	-11.2	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
18M08	22.05	-1.05	-4.55%	-10.6	14.8	17.27	19.74	22.2	24.67	27.14	29.61	32.07	34.54
18M07	23.1	-2.3	-9.06%	-6.81	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.7
18M06	25.4	+0.65	+2.63%	+2.26	14.9	17.39	19.87	22.35	24.84	27.32	29.81	32.29	34.77
18M05	24.75	+0.6	+2.48%	-0.5	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.34	34.82
18M04	24.15	-1.7	-6.58%	-3.13	14.96	17.45	19.94	22.44	24.93	27.42	29.92	32.41	34.9
18M03	25.85	-0.2	-0.77%	+3.42	15	17.5	20	22.5	24.99	27.49	29.99	32.49	34.99
18M02	26.05	+1.6	+6.54%	+4.06	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
18M01	24.45	+0.35	+1.45%	-2.39	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
17M12	24.1	-0.95	-3.79%	-3.91	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.61	35.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	25.05	+1.55	+6.6%	-0.31	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.67	35.18
17M10	23.5	+1	+4.44%	-6.57	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.21
17M09	22.5	+0.55	+2.51%	-10.7	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
17M08	21.95	-2.2	-9.11%	-13.2	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
17M07	24.15	+0.5	+2.11%	-4.9	15.24	17.78	20.32	22.86	25.39	27.93	30.47	33.01	35.55
17M06	23.65	+0.25	+1.07%	-6.98	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
17M05	23.4	-0.15	-0.64%	-8.24	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
17M04	23.55	-1.35	-5.42%	-7.96	15.35	17.91	20.47	23.03	25.59	28.14	30.7	33.26	35.82
17M03	24.9	+0.9	+3.75%	-2.91	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
17M02	24	+0.15	+0.63%	-6.59	15.42	17.99	20.55	23.12	25.69	28.26	30.83	33.4	35.97
17M01	23.85	+0.1	+0.42%	-7.39	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.05
16M12	23.75	+1.05	+4.63%	-7.83	15.46	18.04	20.61	23.19	25.77	28.35	30.92	33.5	36.08
16M11	22.7	-1.4	-5.81%	-12	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.09
16M10	24.1	-0.35	-1.43%	-6.55	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.52	36.1
16M09	24.45	-0.35	-1.41%	-5.25	15.48	18.06	20.64	23.22	25.8	28.39	30.97	33.55	36.13
16M08	24.8	+0.2	+0.81%	-3.84	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.1
16M07	24.6	+1.7	+7.42%	-4.56	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.51	36.08
16M06	22.9	-0.3	-1.29%	-11.4	15.5	18.09	20.67	23.26	25.84	28.42	31.01	33.59	36.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	23.2	-0.85	-3.53%	-10.7	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
16M04	24.05	+0.55	+2.34%	-8.08	15.7	18.31	20.93	23.55	26.16	28.78	31.4	34.01	36.63
16M03	23.5	+0.25	+1.08%	-10.6	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
16M02	23.25	+1.95	+9.15%	-12.3	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
16M01	21.3	-1.4	-6.17%	-20.3	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
15M12	22.7	+1.8	+8.61%	-16	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.12	37.83
15M11	20.9	+0.6	+2.96%	-23.4	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
15M10	20.3	+3.35	+19.8%	-26.4	16.55	19.31	22.07	24.83	27.59	30.35	33.1	35.86	38.62
15M09	16.95	+0.35	+2.11%	-39.2	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
15M08	16.6	+0.5	+3.11%	-41.3	16.96	19.78	22.61	25.43	28.26	31.09	33.91	36.74	39.56
15M07	16.1	-2.5	-13.4%	-43.7	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
15M06	18.6	-2.5	-11.8%	-35.8	17.38	20.28	23.17	26.07	28.96	31.86	34.76	37.65	40.55
15M05	21.1	-4.55	-17.7%	-28	17.58	20.51	23.43	26.36	29.29	32.22	35.15	38.08	41.01
15M04	25.65	+0.6	+2.4%	-13.3	17.75	20.71	23.66	26.62	29.58	32.54	35.49	38.45	41.41
15M03	25.05	-0.95	-3.65%	-16.1	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
15M02	26	+0.6	+2.36%	-13.7	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
15M01	25.4	-0.6	-2.31%	-16.3	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.48
14M12	26	+1.15	+4.63%	-15	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.74	42.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	24.85	-0.45	-1.78%	-19.4	18.5	21.59	24.67	27.75	30.84	33.92	37	40.09	43.17
14M10	25.3	-2	-7.33%	-18.5	18.62	21.73	24.83	27.93	31.04	34.14	37.24	40.35	43.45
14M09	27.3	-1.2	-4.21%	-12.5	18.72	21.84	24.96	28.07	31.19	34.31	37.43	40.55	43.67
14M08	28.5	-1.8	-5.94%	-8.87	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
14M07	30.3	-2.05	-6.34%	-3.12	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
14M06	32.35	+0.25	+0.78%	+3.61	18.73	21.86	24.98	28.1	31.22	34.34	37.47	40.59	43.71
14M05	32.1	-0.3	-0.93%	+3.18	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.56
14M04	32.4	+0.95	+3.02%	+4.34	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
14M03	31.45	-0.45	-1.41%	+1.63	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
14M02	31.9	+1.8	+5.98%	+3.79	18.44	21.52	24.59	27.66	30.74	33.81	36.88	39.96	43.03
14M01	30.1	+2.9	+10.7%	-1.23	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
13M12	27.2	+0.6	+2.26%	-9.96	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
13M11	26.6	-0.6	-2.21%	-11.3	18	21	24	27	30	33	36	39.01	42.01
13M10	27.2	-1.2	-4.23%	-8.84	17.9	20.89	23.87	26.85	29.84	32.82	35.8	38.79	41.77
13M09	28.4	-0.7	-2.41%	-4.38	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
13M08	29.1	+3.05	+11.7%	-1.58	17.74	20.7	23.65	26.61	29.57	32.53	35.48	38.44	41.4
13M07	26.05	-1.5	-5.44%	-11.7	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
13M06	27.55	-0.55	-1.96%	-6.57	17.69	20.64	23.59	26.54	29.49	32.43	35.38	38.33	41.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	28.1	+0.05	+0.18%	-4.77	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
13M04	28.05	-0.15	-0.53%	-5.31	17.77	20.74	23.7	26.66	29.62	32.58	35.55	38.51	41.47
13M03	28.2	+1.3	+4.83%	-5.24	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.69	41.66
13M02	26.9	+0.5	+1.89%	-9.94	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
13M01	26.4	-0.5	-1.86%	-12	18	21	24	27	30	33	36	39	42
12M12	26.9	+0.35	+1.32%	-10.6	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.12
12M11	26.55	+0.75	+2.91%	-12.3	18.16	21.19	24.21	27.24	30.27	33.3	36.32	39.35	42.38
12M10	25.8	-2.8	-9.79%	-15.4	18.3	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
12M09	28.6	+0.5	+1.78%	-7.3	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
12M08	28.1	+2.2	+8.49%	-10	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
12M07	25.9	-2.45	-8.64%	-18.1	18.97	22.13	25.29	28.45	31.61	34.78	37.94	41.1	44.26
12M06	28.35	-0.05	-0.18%	-11.7	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.76	44.97
12M05	28.4	+1.2	+4.41%	-13	19.59	22.86	26.12	29.39	32.65	35.92	39.19	42.45	45.72
12M04	27.2	-0.5	-1.81%	-17.8	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
12M03	27.7	+0.15	+0.54%	-17.1	20.05	23.4	26.74	30.08	33.42	36.76	40.11	43.45	46.79
12M02	27.55	+2.75	+11.1%	-18.4	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
12M01	24.8	+0.25	+1.02%	-27.2	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.27	47.68
11M12	24.55	+1.45	+6.28%	-28.7	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.74	48.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	23.1	-2	-7.97%	-33.5	20.83	24.3	27.77	31.24	34.71	38.18	41.66	45.13	48.6
11M10	25.1	+1.6	+6.81%	-28.5	21.05	24.56	28.07	31.58	35.09	38.6	42.1	45.61	49.12
11M09	23.5	-0.45	-1.88%	-33.6	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
11M08	23.95	-4.55	-16%	-32.9	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.39	49.96
11M07	28.5	-3.45	-10.8%	-20.6	21.53	25.12	28.71	32.3	35.89	39.48	43.06	46.65	50.24
11M06	31.95	-1.65	-4.91%	-11.3	21.6	25.2	28.81	32.41	36.01	39.61	43.21	46.81	50.41
11M05	33.6	+2	+6.33%	-7.01	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
11M04	31.6	-5.5	-14.8%	-12.9	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
11M03	37.1	+1	+2.77%	+1.67	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
11M02	36.1	-2.5	-6.48%	-1.29	21.94	25.6	29.26	32.91	36.57	40.23	43.88	47.54	51.2
11M01	38.6	-0.5	-1.28%	+5.39	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.61	51.28
10M12	39.1	+0.55	+1.43%	+6.73	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
10M11	38.55	-0.6	-1.53%	+5.27	21.97	25.64	29.3	32.96	36.62	40.28	43.95	47.61	51.27
10M10	39.15	+0.7	+1.82%	+7.15	21.92	25.58	29.23	32.89	36.54	40.19	43.85	47.5	51.15
10M09	38.45	+1.45	+3.92%	+5.51	21.87	25.51	29.15	32.8	36.44	40.09	43.73	47.38	51.02
10M08	37	-1.05	-2.76%	+1.62	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
10M07	38.05	-0.25	-0.65%	+4.59	21.83	25.47	29.11	32.74	36.38	40.02	43.66	47.3	50.93
10M06	38.3	+0.05	+0.13%	+4.91	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	38.25	-3.7	-8.82%	+4.51	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
10M04	41.95	+0.45	+1.08%	+14.5	21.97	25.64	29.3	32.96	36.62	40.28	43.95	47.61	51.27
10M03	41.5	+2.55	+6.55%	+13.4	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
10M02	38.95	-0.35	-0.89%	+6.37	21.97	25.63	29.29	32.96	36.62	40.28	43.94	47.6	51.27
10M01	39.3	-2.5	-5.98%	+7.15	22.01	25.67	29.34	33.01	36.68	40.35	44.01	47.68	51.35
09M12	41.8	+4.9	+13.3%	+13.9	22.02	25.69	29.36	33.04	36.71	40.38	44.05	47.72	51.39
09M11	36.9	+2.15	+6.19%	+0.57	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
09M10	34.75	+2.6	+8.09%	-5.46	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.78	51.46
09M09	32.15	+3.65	+12.8%	-12.8	22.13	25.81	29.5	33.19	36.88	40.57	44.25	47.94	51.63
09M08	28.5	+1.4	+5.17%	-23.2	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.92
09M07	27.1	+1.4	+5.45%	-27.4	22.4	26.13	29.86	33.6	37.33	41.06	44.79	48.53	52.26
09M06	25.7	-2.95	-10.3%	-31.7	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.89	52.65
09M05	28.65	+2.65	+10.2%	-24.8	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
09M04	26	+7.2	+38.3%	-32.5	23.11	26.97	30.82	34.67	38.52	42.38	46.23	50.08	53.93
09M03	18.8	+2.6	+16%	-51.9	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
09M02	16.2	+2.1	+14.9%	-59.3	23.86	27.84	31.81	35.79	39.77	43.75	47.72	51.7	55.68
09M01	14.1	-0.9	-6%	-65.3	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
08M12	15	-1.6	-9.64%	-63.8	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	16.6	-2.45	-12.9%	-60.6	25.28	29.5	33.71	37.92	42.14	46.35	50.57	54.78	58.99
08M10	19.05	-1.35	-6.62%	-55.5	25.7	29.99	34.27	38.55	42.84	47.12	51.4	55.69	59.97
08M09	20.4	-4.8	-19%	-53	26.06	30.41	34.75	39.09	43.44	47.78	52.12	56.47	60.81
08M08	25.2	+0.2	+0.8%	-42.7	26.39	30.79	35.18	39.58	43.98	48.38	52.78	57.17	61.57
08M07	25	-3.9	-13.5%	-43.9	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
08M06	28.9	-6	-17.2%	-36	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
08M05	34.9	-1.35	-3.72%	-23.5	27.37	31.93	36.49	41.05	45.61	50.17	54.73	59.29	63.86
08M04	36.25	+1.35	+3.87%	-21.2	27.59	32.19	36.78	41.38	45.98	50.58	55.18	59.77	64.37
08M03	34.9	+0.3	+0.87%	-24.5	27.73	32.35	36.97	41.6	46.22	50.84	55.46	60.08	64.7
08M02	34.6	+3.1	+9.84%	-25.6	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
08M01	31.5	-6.5	-17.1%	-32.7	28.07	32.75	37.43	42.1	46.78	51.46	56.14	60.82	65.5
07M12	38	-2	-5%	-19.5	28.31	33.03	37.75	42.46	47.18	51.9	56.62	61.34	66.06
07M11	40	-7.4	-15.6%	-16	28.57	33.33	38.09	42.86	47.62	52.38	57.14	61.9	66.66
07M10	47.4	-4.1	-7.96%	-1.27	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
07M09	51.5	+0.6	+1.18%	+6.64	28.98	33.81	38.63	43.46	48.29	53.12	57.95	62.78	67.61
07M08	50.9	-5.4	-9.59%
07M07	56.3	-4.1	-6.79%
07M06	60.4	+6.2	+11.4%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	54.2	+6.75	+14.2%
07M04	47.45	-0.05	-0.11%
07M03	47.5	+1.7	+3.71%
07M02	45.8	-0.3	-0.65%
07M01	46.1	+3.45	+8.09%
06M12	42.65	-2.9	-6.37%
06M11	45.55	+1.85	+4.23%

3015 全漢 / 乖離率河流圖(月)

3015 全漢

新聞及公告

3015 全漢 均線乖離率河流圖

3015 全漢 均線乖離率河流圖(月線圖)

3015 全漢均線乖離率河流圖

3015 全漢均線乖離率河流圖(月線圖)