≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3014 聯陽 / 乖離率河流圖(月)

3014 聯陽

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135132+3+2.27%3.41%133135.5131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8371.12億970863股/筆133.62.8812.931.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4091.91億1,626866張/筆135.3-6 (-4.35%)

連續漲跌: 首日上漲  ( +3元 / +2.27%)

財報評分: 最新74分 / 平均70分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯陽受邀參加元大證券股份有限公司所舉辦之法人說明會 (公告訊息 11/09 14:16)

• 聯陽董事會決議設置永續發展委員會 (公告訊息 11/06 14:35)

• 聯陽2026年第3季合併財務報告 (公告訊息 11/06 14:35)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

3014 聯陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11135-3-2.17%+7.44
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
26M10138-3.5-2.47%+10.3
75.09
87.6
100.1
112.6
125.1
137.7
150.2
162.7
175.2
26M09141.5+13+10.1%+13.6
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
26M08128.5+3.5+2.8%+3.73
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
26M07125-34-21.4%+1.11
74.17
86.54
98.9
111.3
123.6
136
148.3
160.7
173.1
26M06159+5+3.25%+28.6
74.18
86.55
98.91
111.3
123.6
136
148.4
160.7
173.1
26M05154+30+24.2%+25.2
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
26M04124+9.5+8.3%+1.27
73.46
85.71
97.95
110.2
122.4
134.7
146.9
159.2
171.4
26M03114.5-8.5-6.91%-6.45
73.43
85.67
97.91
110.2
122.4
134.6
146.9
159.1
171.3
26M02123+3+2.5%+0.73
73.26
85.47
97.68
109.9
122.1
134.3
146.5
158.7
170.9
26M01120+5+4.35%-1.29
72.94
85.1
97.25
109.4
121.6
133.7
145.9
158
170.2
25M12115-5.5-4.56%-4.77
72.46
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
25M11120.5-10-7.66%+0.44
71.99
83.98
95.98
108
120
132
144
156
168
25M10130.5-3-2.25%+9.53
71.49
83.4
95.32
107.2
119.1
131.1
143
154.9
166.8
25M09133.5-0.5-0.37%+13
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
25M08134+2+1.52%+14.5
70.23
81.94
93.64
105.3
117.1
128.8
140.5
152.2
163.9
25M07132-9-6.38%+13.7
69.64
81.24
92.85
104.5
116.1
127.7
139.3
150.9
162.5
25M06141+6+4.44%+22.6
69.03
80.53
92.04
103.5
115
126.6
138.1
149.6
161.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05135+5.5+4.25%+18.7
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
25M04129.5-10-7.17%+15.2
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
25M03139.5-16-10.3%+25.6
66.65
77.76
88.87
99.98
111.1
122.2
133.3
144.4
155.5
25M02155.5+13.5+9.51%+42.1
65.65
76.59
87.53
98.47
109.4
120.4
131.3
142.2
153.2
25M01142-8-5.33%+32
64.53
75.29
86.05
96.8
107.6
118.3
129.1
139.8
150.6
24M12150+9.5+6.76%+41.7
63.52
74.11
84.7
95.28
105.9
116.5
127
137.6
148.2
24M11140.5+5+3.69%+35
62.46
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
24M10135.5-5.5-3.9%+32.2
61.48
71.72
81.97
92.21
102.5
112.7
123
133.2
143.4
24M09141-4-2.76%+39.7
60.57
70.66
80.75
90.85
100.9
111
121.1
131.2
141.3
24M08145-5-3.33%+46.1
59.55
69.47
79.4
89.32
99.24
109.2
119.1
129
138.9
24M07150-20.5-12%+54
58.46
68.2
77.94
87.68
97.43
107.2
116.9
126.7
136.4
24M06170.5-4.5-2.57%+78.6
57.29
66.84
76.38
85.93
95.48
105
114.6
124.1
133.7
24M05175+8+4.79%+87.7
55.94
65.26
74.58
83.9
93.23
102.5
111.9
121.2
130.5
24M04167-8.5-4.84%+83.8
54.53
63.61
72.7
81.79
90.88
99.96
109.1
118.1
127.2
24M03175.5+10.5+6.36%+97.9
53.21
62.07
70.94
79.81
88.68
97.55
106.4
115.3
124.1
24M02165+13+8.55%+91.1
51.8
60.44
69.07
77.7
86.34
94.97
103.6
112.2
120.9
24M01152+1.5+1%+80.6
50.5
58.92
67.34
75.76
84.17
92.59
101
109.4
117.8
23M12150.5-6-3.83%+83.1
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11156.5-6-3.69%+95.1
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
23M10162.5+5.5+3.5%+108
46.88
54.7
62.51
70.32
78.14
85.95
93.77
101.6
109.4
23M09157+13.5+9.41%+107
45.56
53.15
60.75
68.34
75.94
83.53
91.12
98.72
106.3
23M08143.5-11-7.12%+94.2
44.33
51.72
59.11
66.49
73.88
81.27
88.66
96.05
103.4
23M07154.5+42+37.3%+114
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
23M06112.5+0.5+0.45%+60.5
42.05
49.06
56.07
63.08
70.09
77.09
84.1
91.11
98.12
23M05112+23.5+26.6%+62.7
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
23M0488.5-1.3-1.45%+31
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
23M0389.8+0.9+1.01%+34.7
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
23M0288.9+9.9+12.5%+35.1
39.5
46.08
52.66
59.24
65.83
72.41
78.99
85.57
92.16
23M0179+5.7+7.78%+21.6
38.97
45.46
51.95
58.45
64.94
71.44
77.93
84.42
90.92
22M1273.3+1.7+2.37%+14.1
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
22M1171.6+12.1+20.3%+12.5
38.17
44.53
50.9
57.26
63.62
69.98
76.34
82.71
89.07
22M1059.5+0.9+1.54%-5.6
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
22M0958.6-11.6-16.5%-6.45
37.58
43.85
50.11
56.38
62.64
68.9
75.17
81.43
87.69
22M0870.2+2.1+3.08%+12.8
37.33
43.56
49.78
56
62.22
68.44
74.67
80.89
87.11
22M0768.1-11.6-14.6%+10.5
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
22M0679.7-21.3-21.1%+30.6
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05101+4.6+4.77%+67.4
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
22M0496.4-15.6-13.9%+62.6
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
22M03112+4+3.7%+92.3
34.95
40.78
46.61
52.43
58.26
64.08
69.91
75.73
81.56
22M02108+8.2+8.22%+89.5
34.19
39.89
45.58
51.28
56.98
62.68
68.38
74.07
79.77
22M0199.8-8.7-8.02%+79.1
33.43
39
44.57
50.14
55.71
61.28
66.85
72.43
78
21M12108.5+4+3.83%+98.9
32.73
38.18
43.63
49.09
54.54
60
65.45
70.9
76.36
21M11104.5+0.5+0.48%+96.3
31.94
37.27
42.59
47.91
53.24
58.56
63.88
69.21
74.53
21M10104+4.5+4.52%+100
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
21M0999.5-13.5-11.9%+96
30.45
35.53
40.6
45.68
50.76
55.83
60.91
65.98
71.06
21M08113-13-10.3%+128
29.77
34.73
39.69
44.65
49.61
54.58
59.54
64.5
69.46
21M07126+4.5+3.7%+161
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
21M06121.5+2+1.67%+161
27.97
32.64
37.3
41.96
46.62
51.28
55.95
60.61
65.27
21M05119.5-1.5-1.24%+165
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
21M04121+23.7+24.4%+178
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
21M0397.3+6.6+7.28%+132
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
21M0290.7+19.1+26.7%+122
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
21M0171.6+3.5+5.14%+79.7
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
20M1268.1-2.5-3.54%+74.1
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.85
54.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1170.6+1.7+2.47%+83.6
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
20M1068.9-0.5-0.72%+82.5
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
20M0969.4-5.4-7.22%+87.2
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
20M0874.8+3.7+5.2%+106
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
20M0771.1+9.5+15.4%+100
21.28
24.83
28.38
31.92
35.47
39.02
42.57
46.11
49.66
20M0661.6+2.6+4.41%+77.5
20.82
24.29
27.77
31.24
34.71
38.18
41.65
45.12
48.59
20M0559+11.85+25.1%+72.4
20.54
23.96
27.39
30.81
34.23
37.65
41.08
44.5
47.92
20M0447.15+8+20.4%+39.3
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
20M0339.15-4.95-11.2%+16.1
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
20M0244.1+3.2+7.82%+30.8
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
20M0140.9-3.25-7.36%+21.7
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
19M1244.15+2.45+5.88%+31.5
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
19M1141.7-2.7-6.08%+24.6
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
19M1044.4+5.3+13.6%+33.2
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
19M0939.1+3.25+9.07%+18
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
19M0835.85+2.6+7.82%+8.43
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
19M0733.25-2-5.67%+0.42
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
19M0635.25+1.15+3.37%+6.33
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534.1-0.95-2.71%+2.64
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
19M0435.0500%+5.11
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
19M0335.05-0.2-0.57%+5.21
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
19M0235.25+1.85+5.54%+5.92
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
19M0133.4+3+9.87%+0.73
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
18M1230.4-2.65-8.02%-7.97
19.82
23.12
26.43
29.73
33.03
36.33
39.64
42.94
46.24
18M1133.05+2.75+9.08%+0.3
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
18M1030.3-3.5-10.4%-7.66
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
18M0933.8-1.3-3.7%+3.29
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
18M0835.1-0.05-0.14%+7.98
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
18M0735.15-2.05-5.51%+8.89
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
18M0637.2+0.9+2.48%+16
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
18M0536.3+1.45+4.16%+13.9
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
18M0434.85-3.95-10.2%+9.88
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
18M0338.8+2.9+8.08%+22.9
18.94
22.1
25.25
28.41
31.57
34.73
37.88
41.04
44.2
18M0235.9-1.55-4.14%+14.5
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
18M0137.45+1.9+5.34%+20.1
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
17M1235.55-0.65-1.8%+14.9
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136.2+0.15+0.42%+17.7
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
17M1036.05+2.5+7.45%+18.1
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
17M0933.55-0.25-0.74%+10.8
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
17M0833.8+1.1+3.36%+12.1
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
17M0732.7-4.9-13%+9.01
18
21
24
27
30
33
36
39
42
17M0637.6-0.5-1.31%+26
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
17M0538.1+2.8+7.93%+28.4
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
17M0435.3-0.05-0.14%+19.9
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
17M0335.35+3.4+10.6%+20.8
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
17M0231.95+2.35+7.94%+9.61
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
17M0129.6-0.55-1.82%+1.51
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.83
16M1230.15-0.25-0.82%+3.52
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
16M1130.4+1.1+3.75%+4.77
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
16M1029.3-1.7-5.48%+1.4
17.34
20.23
23.12
26.01
28.9
31.78
34.67
37.56
40.45
16M0931+1.2+4.03%+7.17
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
16M0829.8+0.1+0.34%+2.89
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
16M0729.7+0.75+2.59%+1.96
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
16M0628.95+0.5+1.76%-1.14
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0528.45+0.75+2.71%-3.56
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
16M0427.7-1-3.48%-7.21
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
16M0328.7-1.25-4.17%-4.63
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
16M0229.95+2.3+8.32%-1.54
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
16M0127.65-1.1-3.83%-10.2
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
15M1228.75+1+3.6%-8.26
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.87
15M1127.75-0.05-0.18%-13
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
15M1027.8+2.4+9.45%-14
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
15M0925.4+2.2+9.48%-22.5
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
15M0823.2-2.05-8.12%-30.5
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
15M0725.25-7.85-23.7%-25.4
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
15M0633.1-2.8-7.8%-3.61
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
15M0535.9-3-7.71%+3.69
20.77
24.24
27.7
31.16
34.62
38.08
41.55
45.01
48.47
15M0438.9-0.5-1.27%+11.6
20.92
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
15M0339.4+1.15+3.01%+12.1
21.09
24.6
28.12
31.63
35.15
38.66
42.17
45.69
49.2
15M0238.25+0.5+1.32%+7.73
21.3
24.85
28.4
31.95
35.51
39.06
42.61
46.16
49.71
15M0137.75-0.45-1.18%+5.36
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
14M1238.2+3.95+11.5%+5.54
21.72
25.34
28.95
32.57
36.19
39.81
43.43
47.05
50.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1134.25+2.55+8.04%-6.84
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.79
51.47
14M1031.7-3.4-9.69%-15.1
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
14M0935.1-3.8-9.77%-7.2
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
14M0838.9+3.25+9.12%+1.46
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.67
14M0735.65-3.85-9.75%-7.98
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
14M0639.5-2-4.82%+0.57
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
14M0541.5+8.4+25.4%+4.98
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
14M0433.1+0.15+0.46%-17.3
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
14M0332.95+4.95+17.7%-18.5
24.26
28.3
32.34
36.39
40.43
44.47
48.51
52.56
56.6
14M0228+2.2+8.53%-31.2
24.42
28.49
32.56
36.63
40.7
44.77
48.85
52.92
56.99
14M0125.8+0.2+0.78%-37.2
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
13M1225.6+0.75+3.02%-38.1
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.87
13M1124.8500%-40.3
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.07
58.23
13M1024.85+4.05+19.5%-40.6
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
13M0920.8-0.6-2.8%-50.9
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
13M0821.4-1.95-8.35%-50
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
13M0723.35-0.75-3.11%-46.6
26.22
30.59
34.96
39.32
43.69
48.06
52.43
56.8
61.17
13M0624.1-3.3-12%-46
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.4+1.4+5.38%-39.6
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
13M0426+0.1+0.39%-44.3
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
13M0325.9+0.95+3.81%-46.2
28.88
33.69
38.51
43.32
48.13
52.94
57.76
62.57
67.38
13M0224.95+1.1+4.61%-49.3
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
13M0123.85+0.35+1.49%-52.5
30.15
35.18
40.2
45.23
50.25
55.28
60.31
65.33
70.36
12M1223.5+0.4+1.73%-54
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.6
12M1123.1+2.25+10.8%-55.9
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.07
73.31
12M1020.85-5.2-20%-61
32.11
37.46
42.81
48.17
53.52
58.87
64.22
69.57
74.92
12M0926.05+1.25+5.04%-52.5
32.94
38.43
43.92
49.4
54.89
60.38
65.87
71.36
76.85
12M0824.8+0.85+3.55%-56.2
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
12M0723.95-2.35-8.94%-58.8
34.85
40.66
46.46
52.27
58.08
63.89
69.7
75.5
81.31
12M0626.3+1.1+4.37%-56.4
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.54
12M0525.2+0.35+1.41%-58.9
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
12M0424.85-2.95-10.6%-60.1
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
12M0327.8-4.95-15.1%-55.8
37.7
43.98
50.27
56.55
62.83
69.11
75.4
81.68
87.96
12M0232.75+5.25+19.1%-48.4
38.08
44.43
50.78
57.12
63.47
69.82
76.17
82.51
88.86
12M0127.5+4+17%-57
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
11M1223.5+0.3+1.29%-63.5
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.2-7.9-25.4%-64.1
38.72
45.18
51.63
58.09
64.54
70.99
77.45
83.9
90.36
11M1031.1-2.15-6.47%-52
38.87
45.35
51.83
58.3
64.78
71.26
77.74
84.22
90.7
11M0933.25-6.55-16.5%-48.7
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
11M0839.8+0.85+2.18%-38.5
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.14
90.62
11M0738.95-3.1-7.37%-39.6
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
11M0642.05-7.35-14.9%-34.6
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
11M0549.4+7.15+16.9%-22.8
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
11M0442.25-5.9-12.3%-33.5
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.63
88.99
11M0348.15-4.15-7.93%-23.9
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
11M0252.3-8.3-13.7%-16.9
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
11M0160.6-1.3-2.1%-2.98
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
10M1261.9+7.2+13.2%+0.02
37.13
43.32
49.51
55.7
61.89
68.08
74.26
80.45
86.64
10M1154.7+1.1+2.05%-10.8
36.81
42.94
49.08
55.22
61.35
67.48
73.62
79.76
85.89
10M1053.6-9.4-14.9%-11.9
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
10M0963+13+26%+4.55
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
10M0850-5-9.09%-15.9
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.33
83.28
10M0755+5+10%-6.66
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
10M0650-0.1-0.2%-14.2
34.98
40.81
46.64
52.46
58.29
64.12
69.95
75.78
81.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0550.1-6-10.7%-13.2
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
10M0456.1-4.9-8.03%-1.9
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.06
10M0361+3.2+5.54%+7.99
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
10M0257.8-1.7-2.86%+3.72
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
10M0159.5-13-17.9%+8.15
33.01
38.51
44.01
49.51
55.01
60.52
66.02
71.52
77.02
09M1272.5+5.1+7.57%+33.7
32.52
37.94
43.36
48.79
54.21
59.63
65.05
70.47
75.89
09M1167.4+5.4+8.71%+26.7
31.92
37.24
42.56
47.89
53.21
58.53
63.85
69.17
74.49
09M1062-4.1-6.2%+18.6
31.37
36.6
41.83
47.06
52.29
57.52
62.74
67.97
73.2
09M0966.1+3+4.75%+28.5
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
09M0863.1-4.6-6.79%+24.8
30.33
35.39
40.44
45.5
50.56
55.61
60.67
65.72
70.78
09M0767.7+13+23.8%+36.1
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
09M0654.7-16.3-23%+12
29.31
34.19
39.08
43.96
48.84
53.73
58.61
63.5
68.38
09M0571+13.5+23.5%+47.4
28.91
33.73
38.54
43.36
48.18
53
57.81
62.63
67.45
09M0457.5+8+16.2%+21.7
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
09M0349.5-1.4-2.75%+6.3
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
09M0250.9+9.9+24.1%+10.4
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
09M014100%-10.2
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
08M1241+0.7+1.74%-9.73
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.04
63.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1140.3-15.7-28%-10.7
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
08M1056+9.5+20.4%+24.7
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
08M0946.5-28.5-38%+4.72
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.73
62.17
08M0875-5.9-7.29%+70.2
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
08M0780.9+12.7+18.6%+86.9
25.98
30.31
34.64
38.97
43.3
47.63
51.95
56.28
60.61
08M0668.2-34.8-33.8%+61.1
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
08M05103-12-10.4%+147
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
08M04115+21.8+23.4%+185
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
08M0393.2+8.2+9.65%+140
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
08M0285+8+10.4%+126
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
08M0177-20-20.6%+111
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
07M1297+4.8+5.21%+172
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
07M1192.2-11.3-10.9%+167
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
07M10103.5-25.5-19.8%+210
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
07M09129+16+14.2%+302
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
07M08113-49.5-30.5%
07M07162.5+77.5+91.2%
07M0685+6.7+8.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0578.3+18.7+31.4%
07M0459.6-6.6-9.97%
07M0366.2+5.9+9.78%
07M0260.3+9.7+19.2%
07M0150.6+13.6+36.8%
06M1237-0.7-1.86%
06M1137.7+6+18.9%