≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3013 晟銘電 / 乖離率河流圖(月)

3013 晟銘電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.574.5+1+1.34%3.09%76.177.174.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8236,255萬984836股/筆76.012.6613.20.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1999,233萬1,391862張/筆77.03-2.1 (-2.74%)

連續漲跌: 首日上漲  ( +1元 / +1.34%)

財報評分: 最新45分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 晟銘電董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:05)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 〈熱門股〉晟銘電機櫃出貨逐季增Q4展望正面 周漲近1成收復季線關 (Anue鉅亨 10/03 10:35)

• 晟銘電聚焦機櫃業務 Q4旺季預期出貨逐步上升 (Anue鉅亨 10/01 18:25)

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

3013 晟銘電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1175.5-6.9-8.37%+4.39
43.4
50.63
57.86
65.09
72.33
79.56
86.79
94.03
101.3
26M1082.4-4.4-5.07%+15.6
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
26M0986.8-0.8-0.91%+23.7
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
26M0887.6+10.7+13.9%+27.1
41.35
48.24
55.14
62.03
68.92
75.81
82.7
89.59
96.49
26M0776.9-31.1-28.8%+13.6
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
26M06108-14-11.5%+62.1
39.97
46.63
53.29
59.95
66.61
73.28
79.94
86.6
93.26
26M05122+17.5+16.7%+87.6
39.03
45.53
52.04
58.54
65.04
71.55
78.05
84.56
91.06
26M04104.5+8.2+8.52%+65.3
37.94
44.26
50.59
56.91
63.23
69.55
75.88
82.2
88.52
26M0396.3-16.7-14.8%+55.9
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
26M0211300%+87.1
36.23
42.27
48.31
54.35
60.39
66.43
72.46
78.5
84.54
26M01113-17.5-13.4%+92.4
35.24
41.12
46.99
52.87
58.74
64.61
70.49
76.36
82.24
25M12130.5-1-0.76%+129
34.25
39.96
45.66
51.37
57.08
62.79
68.49
74.2
79.91
25M11131.5+7+5.62%+138
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
25M10124.5+6.5+5.51%+134
31.91
37.23
42.55
47.87
53.19
58.5
63.82
69.14
74.46
25M09118-12.5-9.58%+130
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
25M08130.5+11.5+9.66%+163
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.43
69.39
25M07119-13-9.85%+150
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
25M06132+33.8+34.4%+188
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0598.2+10+11.3%+124
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
25M0488.2-19.8-18.3%+108
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
25M03108-28-20.6%+162
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
25M02136-6.5-4.56%+244
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
25M01142.5+1+0.71%+280
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
24M12141.5-4.5-3.08%+300
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
24M11146-16.5-10.2%+339
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
24M10162.5+27.5+20.4%+424
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
24M09135+21+18.4%+373
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
24M08114+7.5+7.04%+330
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
24M07106.5+15.5+17%+328
14.91
17.4
19.88
22.37
24.85
27.34
29.83
32.31
34.8
24M0691+0.3+0.33%+290
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
24M0590.7+17.1+23.2%+311
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
24M0473.6+12.3+20.1%+254
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
24M0361.3+15.9+35%+208
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
24M0245.4+3.75+9%+137
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24M0141.65-5.25-11.2%+123
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
23M1246.9+1+2.18%+157
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1145.9+3.9+9.29%+160
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
23M1042-2.25-5.08%+145
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
23M0944.25-0.1-0.23%+165
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23M0844.35-1.65-3.59%+173
9.741
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23M0746+13.85+43.1%+192
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
23M0632.15+2.9+9.91%+110
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23M0529.25+6.8+30.3%+94.7
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
23M0422.45+0.2+0.9%+51.6
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
23M0322.25+1.5+7.23%+50.8
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
23M0220.75+1.2+6.14%+41
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
23M0119.55+2.3+13.3%+32.9
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
22M1217.25+1.45+9.18%+17.2
8.831
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
22M1115.8+2.25+16.6%+6.73
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
22M1013.55-0.9-6.23%-8.91
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
22M0914.45-2.3-13.7%-3.48
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
22M0816.75+2.55+18%+11.3
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
22M0714.2+0.85+6.37%-5.83
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
22M0613.35-2-13%-12
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.35+1.95+14.6%+0.56
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
22M0413.4+0.05+0.37%-12.7
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
22M0313.35-0.15-1.11%-13.8
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
22M0213.5+0.1+0.75%-13.6
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
22M0113.4-2.05-13.3%-14.7
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
21M1215.45+1.65+12%-2.06
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
21M1113.8+0.3+2.22%-12.7
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
21M1013.5+0.6+4.65%-14.9
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
21M0912.9+0.2+1.57%-19.1
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
21M0812.7-0.85-6.27%-20.9
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.49
21M0713.55-0.2-1.45%-16
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
21M0613.75+0.5+3.77%-14.8
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
21M0513.25-2.45-15.6%-18
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
21M0415.7+1.3+9.03%-2.83
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
21M0314.4+0.15+1.05%-10.6
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
21M0214.25+0.95+7.14%-11.6
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
21M0113.3-1.7-11.3%-17.7
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
20M1215+1.6+11.9%-7.46
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.4+1.05+8.5%-17.4
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
20M1012.35-0.55-4.26%-24.2
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
20M0912.9-1.25-8.83%-21.5
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
20M0814.15+1.45+11.4%-14.6
9.946
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
20M0712.7-0.2-1.55%-23.8
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
20M0612.9+0.3+2.38%-23.1
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
20M0512.6-0.1-0.79%-25.4
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
20M0412.7+1.5+13.4%-25.6
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
20M0311.2-0.65-5.49%-34.9
10.32
12.04
13.76
15.48
17.2
18.92
20.63
22.35
24.07
20M0211.85-1-7.78%-32.1
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
20M0112.85-1.6-11.1%-27.4
10.62
12.39
14.16
15.93
17.7
19.48
21.25
23.02
24.79
19M1214.45+0.45+3.21%-19.4
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
19M1114+0.3+2.19%-22.9
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
19M1013.700%-25.1
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
19M0913.7-0.3-2.14%-25.7
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
19M0814-0.3-2.1%-25.3
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
19M0714.3-0.7-4.67%-25
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.69
19M0615-0.2-1.32%-23.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.2-3.3-17.8%-23.8
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
19M0418.5+0.55+3.06%-9.26
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
19M0317.95+1.5+9.12%-13.3
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
19M0216.45+1.1+7.17%-22.1
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
19M0115.35+1.1+7.72%-28.3
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
18M1214.25-0.65-4.36%-33.8
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
18M1114.9+0.95+6.81%-31.2
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
18M1013.95-2.25-13.9%-35.9
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
18M0916.2+0.35+2.21%-26.1
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
18M0815.85-1.05-6.21%-28.1
13.22
15.42
17.63
19.83
22.03
24.23
26.44
28.64
30.84
18M0716.9-0.05-0.29%-23.6
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
18M0616.95+0.3+1.8%-23.6
13.32
15.54
17.76
19.98
22.2
24.42
26.63
28.85
31.07
18M0516.65-2.2-11.7%-25.2
13.36
15.59
17.81
20.04
22.26
24.49
26.72
28.94
31.17
18M0418.85-1.5-7.37%-15.7
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
18M0320.35+0.35+1.75%-9.15
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
18M0220-0.2-0.99%-10.8
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
18M0120.2-2.15-9.62%-10.1
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
17M1222.35+2.25+11.2%-0.71
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.1+0.8+4.15%-11.1
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
17M1019.3+0.3+1.58%-15
13.62
15.89
18.16
20.43
22.7
24.98
27.25
29.52
31.79
17M0919+0.4+2.15%-16.8
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
17M0818.6-0.8-4.12%-19.2
13.82
16.12
18.43
20.73
23.03
25.33
27.64
29.94
32.24
17M0719.4+0.1+0.52%-16.6
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
17M0619.3-0.9-4.46%-17.4
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
17M0520.2-1.5-6.91%-13.9
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
17M0421.7-0.35-1.59%-7.75
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
17M0322.05+3.55+19.2%-6.27
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
17M0218.5+1.35+7.87%-21.4
14.13
16.48
18.84
21.19
23.55
25.9
28.25
30.61
32.96
17M0117.15-0.4-2.28%-27.5
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
16M1217.55+0.5+2.93%-26
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
16M1117.05-1.25-6.83%-28.3
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
16M1018.3-1.65-8.27%-23.2
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
16M0919.95+2.9+17%-16.7
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
16M0817.05+2.7+18.8%-29.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
16M0714.35-0.3-2.05%-40.9
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
16M0614.65+1.65+12.7%-40.6
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M051300%-48.4
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
16M0413-1.8-12.2%-49.9
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
16M0314.8-1.6-9.76%-44.5
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
16M0216.4-0.2-1.2%-40
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
16M0116.6+0.5+3.11%-40.3
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
15M1216.1-1-5.85%-42.8
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
15M1117.1-3.45-16.8%-39.9
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
15M1020.55-1.4-6.38%-28.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
15M0921.95+2.65+13.7%-23.4
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
15M0819.3+0.55+2.93%-32.8
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
15M0718.75-1.8-8.76%-34.9
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
15M0620.55-2.25-9.87%-28.8
17.31
20.2
23.08
25.97
28.85
31.74
34.63
37.51
40.4
15M0522.8+2.05+9.88%-21.2
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
15M0420.75-6.15-22.9%-28.4
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
15M0326.9+0.2+0.75%-7.5
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
15M0226.700%-8.11
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
15M0126.7-0.8-2.91%-7.68
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
14M1227.5+5.65+25.9%-4.35
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.85-0.55-2.46%-23.3
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
14M1022.4-10-30.9%-20.8
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
14M0932.4-0.8-2.41%+15.5
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
14M0833.2-7.4-18.2%+20
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
14M0740.6-1.9-4.47%+49
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
14M0642.5+1.5+3.66%+59.1
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
14M0541+3.65+9.77%+56.8
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
14M0437.35-5.95-13.7%+45.8
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
14M0343.3+9.4+27.7%+72.1
15.1
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
14M0233.9+11.8+53.4%+37.9
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
14M0122.1+0.75+3.51%-8.56
14.5
16.92
19.33
21.75
24.17
26.59
29
31.42
33.84
13M1221.35+0.15+0.71%-10.8
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
13M1121.2-2.8-11.7%-10.7
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
13M1024+1+4.35%+1.99
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
13M0923+1.15+5.26%-1.22
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
13M0821.85+1.1+5.3%-5.19
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
13M0720.75-0.35-1.66%-9.24
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
13M0621.1-1.8-7.86%-7
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.9+2.2+10.6%+1.76
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.51
13M0420.7-1.3-5.91%-7.22
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
13M0322-0.05-0.23%-0.65
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
13M0222.05-1-4.34%+0.47
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
13M0123.05-5.35-18.8%+5.96
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
12M1228.4+2.6+10.1%+31.9
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
12M1125.8-1-3.73%+21.4
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
12M1026.8-4.3-13.8%+27.5
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
12M0931.1-1.15-3.57%+49.7
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
12M0832.25+7.1+28.2%+57.5
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
12M0725.15-0.65-2.52%+24.9
12.08
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
12M0625.8+2+8.4%+29.1
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
12M0523.8+2+9.17%+20.1
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
12M0421.8-1.5-6.44%+11
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
12M0323.3-1.7-6.8%+19.6
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
12M0225+3.8+17.9%+29.3
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
12M0121.2+0.3+1.44%+10.9
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
11M1220.9+0.75+3.72%+10.1
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.15-5.65-21.9%+6.87
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
11M1025.8-2.9-10.1%+37.6
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
11M0928.7+1.95+7.29%+55.2
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
11M0826.75-10.5-28.2%+46.9
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
11M0737.25-10.15-21.4%+107
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
11M0647.4-12.1-20.3%+171
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
11M0559.5+3+5.31%+252
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
11M0456.5+1.7+3.1%+251
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
11M0354.8+10.45+23.6%+256
9.232
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
11M0244.35+8.35+23.2%+202
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
11M0136+0.8+2.27%+154
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
10M1235.2+9.95+39.4%+155
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
10M1125.25+1.4+5.87%+88.1
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
10M1023.85-1.55-6.1%+80.6
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
10M0925.4+1.3+5.39%+94.9
7.819
9.122
10.43
11.73
13.03
14.33
15.64
16.94
18.24
10M0824.1+1.55+6.87%+88
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
10M0722.55-2.25-9.07%+79.2
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
10M0624.8-1.95-7.29%+99.7
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.75+0.7+2.69%+119
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
10M0426.05+0.6+2.36%+118
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
10M0325.45+6.75+36.1%+117
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
10M0218.7+2.3+14%+62
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
10M0116.4+5.4+49.1%+43.4
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
09M1211+1.18+12%-3.18
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
09M119.82+0.74+8.15%-13.9
6.845
7.986
9.126
10.27
11.41
12.55
13.69
14.83
15.97
09M109.08+0.07+0.78%-20.8
6.881
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
09M099.01+0.21+2.39%-21.8
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
09M088.8+0.42+5.01%-24
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
09M078.38+0.08+0.96%-28.2
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
09M068.3-1.11-11.8%-29.4
7.058
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
09M059.41-0.05-0.53%-20.8
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
09M049.46+0.32+3.5%-21.3
7.21
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
09M039.14+0.47+5.42%-24.9
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
09M028.67-0.08-0.91%-29.7
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
09M018.75+0.02+0.23%-30.3
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08M128.73-0.18-2.02%-31.2
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.91-0.22-2.41%-30.4
7.677
8.956
10.24
11.52
12.79
14.07
15.35
16.63
17.91
08M109.13+0.34+3.87%-29.3
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
08M098.79-1.96-18.2%-32.6
7.819
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
08M0810.75+0.35+3.37%-18.2
7.889
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
08M0710.4+0.4+4%-21.6
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
08M0610-1.3-11.5%-25.6
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
08M0511.3+0.65+6.1%-16.9
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08M0410.65+0.45+4.41%-22.7
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
08M0310.2-0.3-2.86%-26.5
8.33
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
08M0210.5+0.4+3.96%-25.1
8.416
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
08M0110.1-1.2-10.6%-28.8
8.514
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
07M1211.3-0.2-1.74%-21.6
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
07M1111.5-1.05-8.37%-21.3
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
07M1012.55-0.55-4.2%-15.4
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.77
07M0913.1+1+8.26%-13.2
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
07M0812.1-3.55-22.7%-20.9
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
07M0715.65+0.3+1.95%
07M0615.35+1.65+12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.7+1.15+9.16%
07M0412.55-1.55-11%
07M0314.1+1.9+15.6%
07M0212.2-0.45-3.56%
07M0112.65-0.9-6.64%
06M1213.55-0.05-0.37%
06M1113.6+2.7+24.8%