≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3011 今皓 / 乖離率河流圖(月)

3011 今皓

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.248.15+0.09+1.1%2.58%8.138.338.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
309254萬2481.25張/筆8.220.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
315257.9萬2481.27張/筆8.19+0.08 (+0.99%)

連續漲跌: 連2漲  ( +0.17元 / +2.11%)

財報評分: 最新28分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定公告 (公告訊息 11/12 19:59)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 11/12 19:57)

• 今皓董事會決議更換股務代理機構 (公告訊息 11/12 19:50)

• 今皓董事會決議修正2026年限制員工權利新股發行辦法 (公告訊息 11/12 19:49)

• 今皓董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/12 19:49)

• 今皓董事會通過2026年第三季合併財務報告 (公告訊息 11/12 19:47)

• 今皓處分新北市新店區土地 (公告訊息 09/24 16:35)

• 今皓董事會通過擬處分土地相關事宜 (公告訊息 09/23 19:39)

• 今皓收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 09/11 16:19)

3011 今皓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.24-1.37-14.3%-60.3
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
26M109.61-0.54-5.32%-53.8
12.48
14.56
16.64
18.72
20.8
22.88
24.97
27.05
29.13
26M0910.15-0.35-3.33%-51.3
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
26M0810.5-1.1-9.48%-49.6
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
26M0711.6-3.25-21.9%-44.3
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
26M0614.85+1.65+12.5%-28.6
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26M0513.2-0.85-6.05%-36.2
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
26M0414.05+2.1+17.6%-31.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26M0311.95-0.95-7.36%-41.8
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
26M0212.9-0.6-4.44%-36.9
12.28
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
26M0113.5-1.6-10.6%-33.7
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
25M1215.1+2.35+18.4%-25.4
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
25M1112.75-0.6-4.49%-36.6
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25M1013.35-1.75-11.6%-33.3
12
14
16
18
20
22
24
26
28
25M0915.1-0.55-3.51%-24.1
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25M0815.65+0.15+0.97%-20.7
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
25M0715.5+3.6+30.3%-20.8
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
25M0611.9-1.1-8.46%-38.7
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513-0.55-4.06%-32.7
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
25M0413.55-1.95-12.6%-29.4
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25M0315.5-3.2-17.1%-18.7
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
25M0218.7+0.35+1.91%-0.91
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
25M0118.35-3.85-17.3%-1.66
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
24M1222.2-3.55-13.8%+20.3
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
24M1125.75-3.55-12.1%+41.5
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24M1029.3+1.35+4.83%+63.9
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
24M0927.95-1.7-5.73%+59.7
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24M0829.65-0.2-0.67%+72.9
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
24M0729.85-0.15-0.5%+78
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
24M0630-0.55-1.8%+83
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
24M0530.55+3.15+11.5%+90.8
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
24M0427.4-2.75-9.12%+75.4
9.374
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
24M0330.15-4.05-11.8%+97.1
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24M0234.2+1.65+5.07%+129
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
24M0132.55-2.65-7.53%+125
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
23M1235.2-2.05-5.5%+150
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.25+1.3+3.62%+174
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23M1035.95-2.05-5.39%+174
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
23M0938-4.4-10.4%+201
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
23M0842.4+7.15+20.3%+249
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
23M0735.25+3.25+10.2%+204
6.96
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
23M0632+2.95+10.2%+186
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
23M0529.05-1.5-4.91%+168
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
23M0430.55+7.5+32.5%+192
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
23M0323.05+2.75+13.5%+128
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
23M0220.3+2.8+16%+106
5.912
6.897
7.882
8.867
9.853
10.84
11.82
12.81
13.79
23M0117.5-0.35-1.96%+81.7
5.779
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
22M1217.85+1.35+8.18%+88.7
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
22M1116.5+3.35+25.5%+77.8
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
22M1013.15-1.55-10.5%+44
5.479
6.392
7.305
8.218
9.131
10.04
10.96
11.87
12.78
22M0914.7-3.85-20.8%+62.6
5.423
6.327
7.231
8.135
9.039
9.942
10.85
11.75
12.65
22M0818.55-4.65-20%+108
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
22M0723.2+4.9+26.8%+166
5.242
6.116
6.99
7.863
8.737
9.611
10.48
11.36
12.23
22M0618.3+0.4+2.23%+116
5.084
5.931
6.778
7.625
8.473
9.32
10.17
11.01
11.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.9-1.4-7.25%+116
4.977
5.807
6.636
7.466
8.295
9.125
9.954
10.78
11.61
22M0419.3+1.3+7.22%+137
4.879
5.692
6.505
7.318
8.131
8.944
9.757
10.57
11.38
22M0318+7.2+66.7%+126
4.769
5.563
6.358
7.153
7.948
8.742
9.537
10.33
11.13
22M0210.8+0.65+6.4%+38.4
4.683
5.463
6.243
7.024
7.804
8.585
9.365
10.15
10.93
22M0110.15-1.75-14.7%+30.3
4.676
5.455
6.234
7.013
7.793
8.572
9.351
10.13
10.91
21M1211.9+0.75+6.73%+53.7
4.646
5.42
6.194
6.969
7.743
8.517
9.292
10.07
10.84
21M1111.15-0.85-7.08%+45.4
4.601
5.367
6.134
6.901
7.668
8.435
9.201
9.968
10.73
21M1012+1.55+14.8%+58
4.556
5.316
6.075
6.834
7.594
8.353
9.112
9.872
10.63
21M0910.45+0.3+2.96%+39.1
4.509
5.26
6.011
6.763
7.514
8.266
9.017
9.769
10.52
21M0810.15+1.12+12.4%+36
4.477
5.224
5.97
6.716
7.462
8.208
8.955
9.701
10.45
21M079.03+1.25+16.1%+21.7
4.453
5.196
5.938
6.68
7.422
8.164
8.907
9.649
10.39
21M067.78-0.29-3.59%+5.2
4.437
5.177
5.916
6.656
7.395
8.135
8.874
9.614
10.35
21M058.07-1.92-19.2%+9.21
4.434
5.173
5.912
6.651
7.39
8.128
8.867
9.606
10.35
21M049.99+2.31+30.1%+35.2
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
21M037.68+0.88+12.9%+4.38
4.415
5.15
5.886
6.622
7.358
8.093
8.829
9.565
10.3
21M026.8+0.39+6.08%-7.67
4.419
5.156
5.892
6.629
7.365
8.102
8.838
9.575
10.31
21M016.41-0.87-12%-13.1
4.425
5.163
5.9
6.638
7.376
8.113
8.851
9.588
10.33
20M127.28+0.83+12.9%-1.48
4.434
5.173
5.912
6.651
7.39
8.128
8.867
9.606
10.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M116.45+0.27+4.37%-12.6
4.429
5.167
5.905
6.643
7.381
8.119
8.857
9.595
10.33
20M106.18-0.31-4.78%-16.1
4.421
5.158
5.894
6.631
7.368
8.105
8.842
9.578
10.32
20M096.49+0.55+9.26%-12.1
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
20M085.94+0.16+2.77%-19.4
4.422
5.158
5.895
6.632
7.369
8.106
8.843
9.58
10.32
20M075.78-0.16-2.69%-21.5
4.417
5.153
5.889
6.626
7.362
8.098
8.834
9.57
10.31
20M065.94+0.57+10.6%-19.3
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.563
10.3
20M055.37-0.03-0.56%-27.2
4.425
5.163
5.9
6.638
7.375
8.113
8.85
9.588
10.33
20M045.4+0.89+19.7%-27.2
4.453
5.196
5.938
6.68
7.422
8.164
8.907
9.649
10.39
20M034.51-1.56-25.7%-39.8
4.494
5.243
5.992
6.741
7.491
8.24
8.989
9.738
10.49
20M026.07-0.22-3.5%-20
4.552
5.311
6.07
6.828
7.587
8.346
9.104
9.863
10.62
20M016.29-0.31-4.7%-17.9
4.598
5.364
6.13
6.896
7.663
8.429
9.195
9.961
10.73
19M126.6+0.13+2.01%-14.8
4.646
5.42
6.194
6.968
7.743
8.517
9.291
10.07
10.84
19M116.47-0.06-0.92%-17.1
4.685
5.465
6.246
7.027
7.808
8.588
9.369
10.15
10.93
19M106.53-0.29-4.25%-16.8
4.711
5.496
6.281
7.066
7.851
8.636
9.421
10.21
10.99
19M096.82-0.11-1.59%-13.6
4.737
5.527
6.317
7.106
7.896
8.685
9.475
10.26
11.05
19M086.93-0.58-7.72%-13.1
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
19M077.51+0.43+6.07%-6.66
4.827
5.632
6.437
7.241
8.046
8.85
9.655
10.46
11.26
19M067.08-0.03-0.42%-12.8
4.874
5.686
6.498
7.311
8.123
8.935
9.748
10.56
11.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.11-0.78-9.89%-13.5
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
19M047.89-0.02-0.25%-4.91
4.978
5.808
6.638
7.468
8.297
9.127
9.957
10.79
11.62
19M037.91+0.03+0.38%-5.17
5.005
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
19M027.88+0.51+6.92%-6.39
5.051
5.893
6.735
7.576
8.418
9.26
10.1
10.94
11.79
19M017.37+0.09+1.24%-13.5
5.112
5.964
6.815
7.667
8.519
9.371
10.22
11.08
11.93
18M127.28-0.5-6.43%-15.5
5.167
6.028
6.889
7.75
8.612
9.473
10.33
11.19
12.06
18M117.78+0.73+10.4%-9.82
5.176
6.039
6.902
7.764
8.627
9.49
10.35
11.22
12.08
18M107.05-1.13-13.8%-18.2
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
18M098.18-2.17-21%-5.08
5.171
6.033
6.895
7.756
8.618
9.48
10.34
11.2
12.07
18M0810.35+0.25+2.48%+20.3
5.162
6.022
6.882
7.742
8.603
9.463
10.32
11.18
12.04
18M0710.1-0.3-2.88%+18.1
5.129
5.984
6.839
7.694
8.549
9.404
10.26
11.11
11.97
18M0610.4+2.15+26.1%+22.3
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.05
11.91
18M058.25-0.1-1.2%-2.47
5.076
5.921
6.767
7.613
8.459
9.305
10.15
11
11.84
18M048.35+0.35+4.37%-1.42
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
18M038+1+14.3%-5.47
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
18M027-0.23-3.18%-17.3
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11
11.85
18M017.23+0.1+1.4%-14.8
5.091
5.939
6.787
7.636
8.484
9.333
10.18
11.03
11.88
17M127.13-0.39-5.19%-16.1
5.099
5.949
6.799
7.648
8.498
9.348
10.2
11.05
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.52-0.06-0.79%-11.7
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
17M107.58-0.02-0.26%-11.1
5.115
5.967
6.819
7.672
8.524
9.377
10.23
11.08
11.93
17M097.6+0.03+0.4%-10.8
5.114
5.966
6.818
7.671
8.523
9.375
10.23
11.08
11.93
17M087.57+0.25+3.42%-11.5
5.134
5.989
6.845
7.7
8.556
9.411
10.27
11.12
11.98
17M077.32-0.34-4.44%-14.8
5.156
6.016
6.875
7.735
8.594
9.453
10.31
11.17
12.03
17M067.66-0.4-4.96%-11.1
5.169
6.03
6.892
7.753
8.615
9.476
10.34
11.2
12.06
17M058.06-0.23-2.77%-6.49
5.171
6.033
6.895
7.757
8.619
9.481
10.34
11.2
12.07
17M048.29-1.11-11.8%-3.6
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
17M039.4-0.7-6.93%+9.43
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
17M0210.1+2.93+40.9%+17.7
5.149
6.008
6.866
7.724
8.582
9.441
10.3
11.16
12.02
17M017.17-0.22-2.98%-16.3
5.138
5.994
6.851
7.707
8.563
9.419
10.28
11.13
11.99
16M127.39+0.69+10.3%-13.9
5.15
6.008
6.866
7.725
8.583
9.441
10.3
11.16
12.02
16M116.7-0.54-7.46%-22.1
5.159
6.019
6.879
7.739
8.598
9.458
10.32
11.18
12.04
16M107.24-0.08-1.09%-16.2
5.185
6.049
6.913
7.778
8.642
9.506
10.37
11.23
12.1
16M097.32-0.43-5.55%-15.3
5.188
6.053
6.918
7.782
8.647
9.512
10.38
11.24
12.11
16M087.75+0.33+4.45%-10.3
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
16M077.42-0.01-0.13%-14
5.178
6.041
6.905
7.768
8.631
9.494
10.36
11.22
12.08
16M067.43-0.47-5.95%-14
5.187
6.051
6.915
7.78
8.644
9.509
10.37
11.24
12.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.9-0.34-4.13%-8.98
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
16M048.24+0.11+1.35%-5.57
5.236
6.108
6.981
7.854
8.726
9.599
10.47
11.34
12.22
16M038.13+0.7+9.42%-7.15
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
16M027.43+0.18+2.48%-15.5
5.273
6.152
7.031
7.91
8.789
9.667
10.55
11.43
12.3
16M017.25+0.49+7.25%-18
5.308
6.192
7.077
7.962
8.846
9.731
10.62
11.5
12.38
15M126.76+1.08+19%-24.1
5.343
6.233
7.124
8.014
8.905
9.795
10.69
11.58
12.47
15M115.68-1.2-17.4%-36.7
5.381
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
15M106.88+1.02+17.4%-23.9
5.426
6.331
7.235
8.14
9.044
9.948
10.85
11.76
12.66
15M095.86+0.36+6.55%-35.8
5.479
6.392
7.305
8.219
9.132
10.05
10.96
11.87
12.78
15M085.5+0.04+0.73%-40.5
5.548
6.472
7.397
8.321
9.246
10.17
11.1
12.02
12.94
15M075.46-1.61-22.8%-41.5
5.605
6.539
7.473
8.407
9.341
10.27
11.21
12.14
13.08
15M067.07-1.11-13.6%-25.4
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
15M058.18-1.32-13.9%-14.5
5.737
6.693
7.65
8.606
9.562
10.52
11.47
12.43
13.39
15M049.5-0.8-7.77%-1.48
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
15M0310.3-0.3-2.83%+6.09
5.825
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
15M0210.6-0.5-4.5%+8.59
5.857
6.833
7.809
8.785
9.762
10.74
11.71
12.69
13.67
15M0111.1+0.6+5.71%+13.5
5.867
6.845
7.823
8.801
9.779
10.76
11.73
12.71
13.69
14M1210.5+1.42+15.6%+7.21
5.876
6.856
7.835
8.815
9.794
10.77
11.75
12.73
13.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.08-0.12-1.3%-7.92
5.916
6.902
7.889
8.875
9.861
10.85
11.83
12.82
13.8
14M109.2-2.1-18.6%-7.39
5.961
6.954
7.947
8.941
9.934
10.93
11.92
12.91
13.91
14M0911.3-0.15-1.31%+13
5.998
6.997
7.997
8.996
9.996
11
12
12.99
13.99
14M0811.45-0.7-5.76%+14.2
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
14M0712.15-0.95-7.25%+21.2
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
14M0613.1+1.55+13.4%+31.4
5.981
6.978
7.975
8.971
9.968
10.96
11.96
12.96
13.96
14M0511.55+1.05+10%+16.9
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
14M0410.5-2.05-16.3%+7.05
5.885
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
14M0312.55-1.4-10%+28.7
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
14M0213.95+1.05+8.14%+44.5
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
14M0112.9+4.69+57.1%+35.8
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
13M128.21+1.13+16%-12.1
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
13M117.08-0.14-1.94%-23.6
5.558
6.484
7.41
8.337
9.263
10.19
11.12
12.04
12.97
13M107.22-0.02-0.28%-21.6
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
13M097.24+0.11+1.54%-20.9
5.493
6.409
7.324
8.24
9.156
10.07
10.99
11.9
12.82
13M087.13-0.27-3.65%-21.8
5.467
6.379
7.29
8.201
9.112
10.02
10.93
11.85
12.76
13M077.4-0.32-4.15%-18.7
5.46
6.37
7.281
8.191
9.101
10.01
10.92
11.83
12.74
13M067.72-1.2-13.5%-15
5.446
6.354
7.262
8.169
9.077
9.985
10.89
11.8
12.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.92+0.99+12.5%-1.4
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
13M047.93-0.18-2.22%-12.2
5.417
6.319
7.222
8.125
9.028
9.93
10.83
11.74
12.64
13M038.11-0.04-0.49%-10.3
5.426
6.331
7.235
8.139
9.044
9.948
10.85
11.76
12.66
13M028.15+0.09+1.12%-10.1
5.437
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
13M018.06-0.17-2.07%-11.2
5.445
6.352
7.26
8.167
9.075
9.982
10.89
11.8
12.7
12M128.23+0.25+3.13%-9.27
5.443
6.35
7.257
8.164
9.071
9.978
10.89
11.79
12.7
12M117.98+0.47+6.26%-12.3
5.458
6.368
7.278
8.187
9.097
10.01
10.92
11.83
12.74
12M107.51-2.06-21.5%-17.8
5.482
6.395
7.309
8.222
9.136
10.05
10.96
11.88
12.79
12M099.57-0.29-2.94%+3.41
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
12M089.86+1.3+15.2%+5.2
5.624
6.561
7.498
8.436
9.373
10.31
11.25
12.18
13.12
12M078.56+0.64+8.08%-9.74
5.69
6.638
7.587
8.535
9.484
10.43
11.38
12.33
13.28
12M067.92+1.02+14.8%-17.8
5.78
6.743
7.706
8.669
9.633
10.6
11.56
12.52
13.49
12M056.9-0.8-10.4%-29.9
5.905
6.889
7.873
8.857
9.841
10.83
11.81
12.79
13.78
12M047.7-1.25-14%-23
6.002
7.002
8.002
9.003
10
11
12
13
14
12M038.9500%-11.9
6.094
7.109
8.125
9.141
10.16
11.17
12.19
13.2
14.22
12M028.95+0.6+7.19%-13.5
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
12M018.35+0.03+0.36%-20.4
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
11M128.32-0.98-10.5%-21.6
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.3+1.74+23%-13.4
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
11M107.56+0.67+9.72%-30.4
6.517
7.603
8.689
9.776
10.86
11.95
13.03
14.12
15.21
11M096.89-0.31-4.31%-37.3
6.597
7.697
8.796
9.896
11
12.09
13.19
14.29
15.39
11M087.2-1.03-12.5%-35.4
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
11M078.23-1.33-13.9%-26.8
6.746
7.87
8.995
10.12
11.24
12.37
13.49
14.62
15.74
11M069.56-1.14-10.7%-15.7
6.806
7.941
9.075
10.21
11.34
12.48
13.61
14.75
15.88
11M0510.7+0.65+6.47%-6.42
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
11M0410.0500%-12.9
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
11M0310.05-0.85-7.8%-14
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
11M0210.9+0.15+1.4%-7.97
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
11M0110.75+0.15+1.42%-10.2
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
10M1210.6+0.4+3.92%-12.7
7.286
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
10M1110.2-1.95-16%-17.4
7.411
8.646
9.882
11.12
12.35
13.59
14.82
16.06
17.29
10M1012.15-0.55-4.33%-3.16
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
10M0912.7+1.5+13.4%+0.29
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
10M0811.2-2.3-17%-13.1
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
10M0713.5+1.2+9.76%+3.21
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
10M0612.3-0.75-5.75%-7.32
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.05-0.4-2.97%-3.16
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
10M0413.4500%-1.33
8.179
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
10M0313.45+1.8+15.5%-2.26
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
10M0211.65-0.35-2.92%-16.2
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
10M0112-2.5-17.2%-14.8
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
09M1214.5+1+7.41%+1.84
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
09M1113.5+0.6+4.65%-6.01
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
09M1012.9-0.05-0.39%-10.7
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
09M0912.95+1.55+13.6%-10.5
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
09M0811.4+2.52+28.4%-21.4
8.703
10.15
11.6
13.05
14.5
15.95
17.41
18.86
20.31
09M078.88+1.13+14.6%-38.9
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
09M067.75+0.42+5.73%-47
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
09M057.33+0.17+2.37%-50.4
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
09M047.16+0.51+7.67%-52.2
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
09M036.65+2.18+48.8%-56.1
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
09M024.47+0.97+27.7%-71
9.237
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
09M013.5-0.09-2.51%-77.8
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
08M123.59-0.01-0.28%-77.7
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.6-0.65-15.3%-78.1
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
08M104.25-0.4-8.6%-74.7
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
08M094.65-1.78-27.7%-72.8
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
08M086.43+0.44+7.35%-63.1
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
08M075.99+0.11+1.87%-66.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
08M065.88-1.91-24.5%-67.4
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
08M057.79-1.11-12.5%-57.6
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.73
08M048.9-0.26-2.84%-52.2
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
08M039.16+0.22+2.46%-51.3
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
08M028.94+1.09+13.9%-52.8
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
08M017.85-1.95-19.9%-59.1
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
07M129.8-0.5-4.85%-49.6
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
07M1110.3-4.35-29.7%-47.7
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
07M1014.65-2-12%-26.7
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
07M0916.65+0.15+0.91%-17.8
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
07M0816.5-1-5.71%-18.9
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
07M0717.5-2.95-14.4%-14.7
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
07M0620.45+3.85+23.2%-1.24
12.42
14.49
16.56
18.64
20.71
22.78
24.85
26.92
28.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.6-0.3-1.78%-20.5
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
07M0416.9-3.8-18.4%-20.2
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
07M0320.7+3.55+20.7%-3.9
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
07M0217.15+1.25+7.86%-22.2
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
07M0115.9-0.15-0.93%-29.9
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
06M1216.05-0.35-2.13%-30.7
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
06M1116.4+0.85+5.47%-29.8
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71