≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / 乖離率河流圖(月)

3010 華立

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5117.5+2+1.7%2.13%118.5120.5118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5096,079萬4771.07張/筆119.41.1310.680.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8129,689萬7461.09張/筆119.3-0.5 (-0.42%)

連續漲跌: 首日上漲  ( +2元 / +1.7%)

財報評分: 最新36分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司華港工業物品(香港)有限公司、東莞華港國際貿易有限公司公告董事發生變動 (公告訊息 11/13 15:05)

• 華立內部稽核主管異動 (公告訊息 11/10 15:04)

• 董事會通過永續發展委員會更名為永續發展委員會暨提名委員會 (公告訊息 11/10 15:04)

• 華立董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:03)

• 代子公司華港工業物品(香港)有限公司、東莞華港國際貿易有限公司公告總經理異動 (公告訊息 10/27 16:36)

• 代子公司華港工業物品(香港)有限公司公告董事會決議發放現金股利 (公告訊息 10/20 16:25)

• 代子公司嘉秀科技公告簡易合併案債權人通知 (公告訊息 10/20 16:24)

• 代子公司國軒科技、嘉秀科技公告簡易合併案 (公告訊息 10/20 16:24)

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

3010 華立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11119.5-11.5-8.78%+12.2
63.91
74.57
85.22
95.87
106.5
117.2
127.8
138.5
149.1
26M10131+5.5+4.38%+23.5
63.63
74.23
84.84
95.44
106
116.6
127.3
137.9
148.5
26M09125.5-2.5-1.95%+19.2
63.17
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
26M08128+15.5+13.8%+22.4
62.73
73.18
83.64
94.09
104.5
115
125.5
135.9
146.4
26M07112.5-17-13.1%+8.29
62.34
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
26M06129.5-9.5-6.83%+25.1
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
26M05139+6.5+4.91%+35.3
61.62
71.9
82.17
92.44
102.7
113
123.2
133.5
143.8
26M04132.5+16.5+14.2%+30.3
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
26M03116-13.5-10.4%+15
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
26M02129.5+5+4.02%+29.1
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
26M01124.5+17+15.8%+25.2
59.68
69.63
79.58
89.52
99.47
109.4
119.4
129.3
139.3
25M12107.5+1.5+1.42%+8.97
59.19
69.05
78.92
88.78
98.65
108.5
118.4
128.2
138.1
25M11106+15.6+17.3%+8.03
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
25M1090.4-5-5.24%-7.42
58.59
68.35
78.11
87.88
97.64
107.4
117.2
126.9
136.7
25M0995.4-4.3-4.31%-1.85
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
25M0899.7+5.7+6.06%+3.27
57.92
67.58
77.23
86.89
96.54
106.2
115.8
125.5
135.2
25M0794-0.6-0.63%-1.9
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
25M0694.6-13.4-12.4%-0.6
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05108+13.1+13.8%+14.2
56.72
66.17
75.63
85.08
94.53
104
113.4
122.9
132.3
25M0494.9-3.6-3.65%+1.33
56.19
65.56
74.92
84.29
93.65
103
112.4
121.7
131.1
25M0398.5-16.5-14.3%+5.94
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
25M02115-1-0.86%+24.8
55.28
64.49
73.71
82.92
92.13
101.3
110.6
119.8
129
25M01116-7-5.69%+27.3
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
24M12123+1.5+1.23%+36.5
54.08
63.09
72.1
81.11
90.13
99.14
108.2
117.2
126.2
24M11121.5-0.5-0.41%+36.5
53.41
62.31
71.21
80.12
89.02
97.92
106.8
115.7
124.6
24M10122-6.5-5.06%+38.7
52.76
61.55
70.35
79.14
87.94
96.73
105.5
114.3
123.1
24M09128.5-7.5-5.51%+48
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
24M08136-0.5-0.37%+59
51.33
59.88
68.43
76.99
85.54
94.1
102.7
111.2
119.8
24M07136.5-5.5-3.87%+62.2
50.5
58.92
67.33
75.75
84.16
92.58
101
109.4
117.8
24M06142+17.5+14.1%+71.5
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
24M05124.5-1.5-1.19%+53.1
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
24M04126+13+11.5%+57.2
48.09
56.1
64.12
72.13
80.15
88.16
96.18
104.2
112.2
24M03113+1.5+1.35%+43.1
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
24M02111.5+14.7+15.2%+43
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
24M0196.8-1.8-1.83%+25.8
46.18
53.87
61.57
69.27
76.96
84.66
92.36
100.1
107.7
23M1298.6-1.9-1.89%+29.4
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.04
106.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11100.5+6.2+6.57%+33.3
45.22
52.76
60.3
67.83
75.37
82.91
90.45
97.98
105.5
23M1094.3+1.2+1.29%+26.5
44.72
52.18
59.63
67.08
74.54
81.99
89.44
96.9
104.4
23M0993.1+2.5+2.76%+26.2
44.26
51.64
59.02
66.39
73.77
81.15
88.53
95.9
103.3
23M0890.6+9.8+12.1%+23.9
43.88
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
23M0780.8-2.1-2.53%+11.4
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
23M0682.9-3.8-4.38%+15
43.25
50.46
57.67
64.88
72.08
79.29
86.5
93.71
100.9
23M0586.7-0.5-0.57%+21.1
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
23M0487.2-0.4-0.46%+22.7
42.65
49.76
56.87
63.98
71.09
78.2
85.31
92.41
99.52
23M0387.600%+24.2
42.33
49.39
56.45
63.5
70.56
77.61
84.67
91.72
98.78
23M0287.6+2.3+2.7%+25
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
23M0185.3+1.5+1.79%+22.6
41.73
48.68
55.64
62.6
69.55
76.51
83.46
90.42
97.37
22M1283.8-2.1-2.44%+21.3
41.45
48.36
55.27
62.17
69.08
75.99
82.9
89.81
96.71
22M1185.9+5.5+6.84%+25.2
41.17
48.03
54.89
61.75
68.61
75.48
82.34
89.2
96.06
22M1080.4-3.1-3.71%+18
40.88
47.7
54.51
61.32
68.14
74.95
81.76
88.58
95.39
22M0983.5-7.8-8.54%+23.4
40.61
47.37
54.14
60.91
67.68
74.45
81.21
87.98
94.75
22M0891.3+3.8+4.34%+36
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
22M0787.5+3.1+3.67%+31.8
39.84
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
22M0684.4-19.1-18.5%+28.3
39.47
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05103.5-1-0.96%+58.7
39.14
45.66
52.19
58.71
65.23
71.75
78.28
84.8
91.32
22M04104.5-5-4.57%+62.4
38.62
45.05
51.49
57.92
64.36
70.8
77.23
83.67
90.1
22M03109.5+3.5+3.3%+72.6
38.07
44.41
50.76
57.1
63.44
69.79
76.13
82.48
88.82
22M02106+6+6%+69.8
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
22M01100-7-6.54%+62.6
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.93
86.08
21M12107+16.1+17.7%+76.6
36.36
42.42
48.48
54.54
60.6
66.65
72.71
78.77
84.83
21M1190.9+5.9+6.94%+52.6
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
21M1085+3.5+4.29%+44.5
35.3
41.18
47.06
52.95
58.83
64.71
70.59
76.48
82.36
21M0981.5-7.3-8.22%+40.1
34.9
40.71
46.53
52.35
58.16
63.98
69.8
75.61
81.43
21M0888.8+0.1+0.11%+54.3
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
21M0788.7+6.4+7.78%+56
34.12
39.8
45.49
51.18
56.86
62.55
68.24
73.92
79.61
21M0682.3+4.4+5.65%+46.5
33.71
39.33
44.95
50.56
56.18
61.8
67.42
73.04
78.66
21M0577.9-4.5-5.46%+40.1
33.36
38.92
44.47
50.03
55.59
61.15
66.71
72.27
77.83
21M0482.4+0.4+0.49%+49.7
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
21M0382+1.6+1.99%+50.8
32.64
38.08
43.51
48.95
54.39
59.83
65.27
70.71
76.15
21M0280.4+5.3+7.06%+49.5
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
21M0175.1-0.9-1.18%+41.2
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.13
74.44
20M1276-1.3-1.68%+44.4
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1177.3+13.6+21.4%+48.3
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
20M1063.7+7.8+14%+23.5
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
20M0955.9-0.7-1.24%+9.03
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.65
71.78
20M0856.6+1.9+3.47%+10.9
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
20M0754.7-1.9-3.36%+7.64
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.15
20M0656.6+1.4+2.54%+11.8
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.9
20M0555.2+0.8+1.47%+9.13
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
20M0454.4+6.6+13.8%+7.6
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.72
70.78
20M0347.8-7-12.8%-5.55
30.36
35.42
40.49
45.55
50.61
55.67
60.73
65.79
70.85
20M0254.8-0.9-1.62%+8.04
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
20M0155.7-0.8-1.42%+9.83
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
19M1256.5-0.1-0.18%+11.5
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.89
70.96
19M1156.6+2.6+4.81%+11.7
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
19M1054+1.1+2.08%+6.73
30.36
35.42
40.48
45.54
50.6
55.65
60.71
65.77
70.83
19M0952.9-0.5-0.94%+4.59
30.35
35.4
40.46
45.52
50.58
55.64
60.69
65.75
70.81
19M0853.4-1.1-2.02%+5.54
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
19M0754.5+0.4+0.74%+7.58
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
19M0654.1+0.7+1.31%+6.66
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0553.4-0.7-1.29%+5.07
30.49
35.58
40.66
45.74
50.82
55.9
60.99
66.07
71.15
19M0454.1+0.9+1.69%+6.29
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
19M0353.2+1.1+2.11%+4.41
30.57
35.67
40.76
45.86
50.96
56.05
61.15
66.24
71.34
19M0252.1+1.8+3.58%+1.99
30.65
35.76
40.87
45.98
51.09
56.19
61.3
66.41
71.52
19M0150.3+0.7+1.41%-1.57
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
18M1249.6-0.8-1.59%-2.86
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
18M1150.4+2+4.13%-1.22
30.61
35.72
40.82
45.92
51.02
56.12
61.23
66.33
71.43
18M1048.4-5.9-10.9%-5.02
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.34
18M0954.3-1.1-1.99%+6.6
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
18M0855.4+1.8+3.36%+9.2
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
18M0753.6+0.4+0.75%+6.14
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
18M0653.2-3.4-6.01%+5.77
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
18M0556.6+1.3+2.35%+13
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
18M0455.3-2.9-4.98%+10.8
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
18M0358.2+1.6+2.83%+17.1
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.61
18M0256.6-0.6-1.05%+14.4
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
18M0157.2+1.4+2.51%+16.2
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
17M1255.8-1.4-2.45%+14
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1157.2+4.3+8.13%+17.5
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
17M1052.9+2.7+5.38%+9.34
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
17M0950.2+1.8+3.72%+4.31
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
17M0848.4-2.1-4.16%+0.96
28.76
33.56
38.35
43.15
47.94
52.73
57.53
62.32
67.11
17M0750.5-0.3-0.59%+5.68
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
17M0650.8-0.4-0.78%+6.77
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
17M0551.2+1.6+3.23%+8.11
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
17M0449.6+0.8+1.64%+5.18
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.02
17M0348.8-0.5-1.01%+3.83
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
17M0249.3+2.9+6.25%+5.14
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
17M0146.4+0.5+1.09%-0.81
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
16M1245.9-0.1-0.22%-1.62
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.65
65.32
16M1146+0.95+2.11%-1.06
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
16M1045.05-0.4-0.88%-2.8
27.81
32.44
37.08
41.71
46.35
50.98
55.61
60.25
64.88
16M0945.45-1.45-3.09%-1.78
27.76
32.39
37.02
41.64
46.27
50.9
55.53
60.15
64.78
16M0846.9-0.95-1.99%+1.62
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
16M0747.85+0.9+1.92%+3.77
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
16M0646.95+2.45+5.51%+1.68
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0544.5+0.7+1.6%-3.84
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
16M0443.8-0.85-1.9%-5.79
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
16M0344.65+0.05+0.11%-4.43
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.41
16M0244.6+1+2.29%-4.99
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.72
16M0143.6-1-2.24%-7.58
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
15M1244.6+0.35+0.79%-6.04
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
15M1144.25-1.3-2.85%-7.22
28.62
33.39
38.16
42.92
47.69
52.46
57.23
62
66.77
15M1045.55+2.5+5.81%-4.92
28.74
33.53
38.33
43.12
47.91
52.7
57.49
62.28
67.07
15M0943.05+0.85+2.01%-10.5
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
15M0842.2-1.8-4.09%-12.6
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.56
15M0744-9-17%-9
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
15M0653-0.8-1.49%+9.51
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
15M0553.8-3.6-6.27%+11.5
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.71
67.53
15M0457.4+2.6+4.74%+19.3
28.86
33.67
38.48
43.28
48.09
52.9
57.71
62.52
67.33
15M0354.8+0.4+0.74%+14.3
28.76
33.55
38.34
43.14
47.93
52.72
57.51
62.31
67.1
15M0254.4+0.4+0.74%+14
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
15M0154-1-1.82%+13.7
28.5
33.25
38
42.75
47.5
52.25
56.99
61.74
66.49
14M1255+2.5+4.76%+16.3
28.37
33.09
37.82
42.55
47.28
52.01
56.73
61.46
66.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1152.5-0.5-0.94%+11.5
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
14M1053-1-1.85%+13
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
14M0954-3.3-5.76%+15.8
27.99
32.65
37.32
41.98
46.64
51.31
55.97
60.64
65.3
14M0857.3-0.7-1.21%+23.5
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
14M0758-2.2-3.65%+26
27.61
32.21
36.81
41.41
46.01
50.62
55.22
59.82
64.42
14M0660.2+2.2+3.79%+32.1
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
14M0558+0.5+0.87%+28.8
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
14M0457.5-3.5-5.74%+28.9
26.77
31.23
35.69
40.15
44.61
49.08
53.54
58
62.46
14M0361+7.8+14.7%+38.1
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
14M0253.2+5.55+11.6%+22.1
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.01
14M0147.65+0.3+0.63%+10.6
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
13M1247.35+0.7+1.5%+11.1
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
13M1146.65-0.35-0.74%+10.6
25.3
29.51
33.73
37.94
42.16
46.38
50.59
54.81
59.03
13M1047+4.85+11.5%+12.5
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
13M0942.15+0.7+1.69%+1.54
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
13M0841.45+0.05+0.12%+0.1
24.84
28.98
33.13
37.27
41.41
45.55
49.69
53.83
57.97
13M0741.4+0.15+0.36%-0.27
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
13M0641.25-3.35-7.51%-1.03
25.01
29.17
33.34
37.51
41.68
45.85
50.01
54.18
58.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0544.6+0.1+0.22%+6.39
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
13M0444.5+1.2+2.77%+5.47
25.32
29.54
33.75
37.97
42.19
46.41
50.63
54.85
59.07
13M0343.3+1.35+3.22%+1.84
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.53
13M0241.95+1.95+4.88%-1.94
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
13M0140+0.5+1.27%-7.12
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
12M1239.5-0.65-1.62%-8.78
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
12M1140.15+2.75+7.35%-8.07
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
12M1037.4-1.65-4.23%-15.2
26.46
30.87
35.28
39.69
44.1
48.5
52.91
57.32
61.73
12M0939.05-0.05-0.13%-12.6
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
12M0839.1+0.9+2.36%-13.7
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
12M0738.2+0.7+1.87%-16.7
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
12M0637.5-1.8-4.58%-19.2
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
12M0539.3-0.7-1.75%-16.4
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
12M0440-2.2-5.21%-15.8
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.79
66.54
12M0342.2-0.55-1.29%-12
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
12M0242.75+3.7+9.48%-11.6
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
12M0139.05+3.05+8.47%-20
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
11M1236-1.2-3.23%-27
29.58
34.51
39.44
44.36
49.29
54.22
59.15
64.08
69.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1137.2-3.4-8.37%-25.3
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.75
69.73
11M1040.6+2.3+6.01%-19.3
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
11M0938.3-6.15-13.8%-24.5
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
11M0844.45-7.05-13.7%-13.1
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
11M0751.5-1.8-3.38%-0.01
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
11M0653.3-3.9-6.82%+3.1
31.02
36.19
41.36
46.53
51.7
56.86
62.03
67.2
72.37
11M0557.2-0.3-0.52%+10.4
31.08
36.26
41.44
46.62
51.8
56.97
62.15
67.33
72.51
11M0457.5-0.5-0.86%+10.5
31.22
36.42
41.63
46.83
52.03
57.23
62.44
67.64
72.84
11M0358-0.6-1.02%+10.9
31.38
36.61
41.84
47.07
52.3
57.52
62.75
67.98
73.21
11M0258.6-2.5-4.09%+11.7
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
11M0161.1+2.8+4.8%+16.1
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
10M1258.3+1.3+2.28%+10.8
31.58
36.84
42.11
47.37
52.63
57.89
63.16
68.42
73.68
10M1157-0.2-0.35%+8.1
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
10M1057.2+4.6+8.75%+8.33
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
10M0952.6+4.9+10.3%-0.37
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
10M0847.7+0.95+2.03%-9.89
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
10M0746.75+3.5+8.09%-12.2
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
10M0643.25-2.1-4.63%-19.2
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.57
74.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0545.35-2.15-4.53%-15.4
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.66
75.02
10M0447.5+4.2+9.7%-11.4
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
10M0343.3+3.4+8.52%-19.1
32.12
37.47
42.83
48.18
53.54
58.89
64.24
69.6
74.95
10M0239.9-1-2.44%-25.5
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
10M0140.9-3.5-7.88%-23.7
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
09M1244.4+4.15+10.3%-17.2
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
09M1140.25+2.35+6.2%-24.9
32.15
37.51
42.87
48.23
53.59
58.94
64.3
69.66
75.02
09M1037.9-1.3-3.32%-29.3
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.66
75.02
09M0939.2+4.9+14.3%-26.9
32.18
37.54
42.9
48.27
53.63
58.99
64.35
69.72
75.08
09M0834.3+2.5+7.86%-36.1
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
09M0731.8+3.45+12.2%-40.8
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
09M0628.35-3.65-11.4%-47.4
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
09M0532+0.9+2.89%-40.9
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
09M0431.1+5.65+22.2%-42.8
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.18
09M0325.45+3.15+14.1%-53.5
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
09M0222.3+2.45+12.3%-59.6
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
09M0119.85-0.95-4.57%-64.4
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
08M1220.8-2.75-11.7%-63
33.76
39.38
45.01
50.64
56.26
61.89
67.52
73.14
78.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123.55-7.45-24%-58.5
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
08M1031-5-13.9%-45.9
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
08M0936-11.8-24.7%-37.5
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
08M0847.8-3.5-6.82%-17.3
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.17
80.96
08M0751.3-4.5-8.06%-11.4
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
08M0655.8-5.2-8.52%-3.9
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.48
81.29
08M0561-3-4.69%+5.12
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
08M0464+5+8.47%+10.5
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.09
08M0359-0.2-0.34%+2.31
34.6
40.37
46.13
51.9
57.67
63.44
69.2
74.97
80.74
08M0259.2+5.2+9.63%+3.15
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
08M0154-8-12.9%-5.46
34.27
39.99
45.7
51.41
57.12
62.83
68.55
74.26
79.97
07M1262-3.3-5.05%+8.64
34.24
39.95
45.66
51.36
57.07
62.78
68.49
74.19
79.9
07M1165.3-7.6-10.4%+14.9
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
07M1072.9-2.9-3.83%+28.6
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.69
79.36
07M0975.8+2.1+2.85%+34.1
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
07M0873.7+3.1+4.39%+31
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
07M0770.6-3.8-5.11%+25.6
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
07M0674.4+5.3+7.67%+32.7
33.64
39.25
44.86
50.46
56.07
61.68
67.29
72.89
78.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0569.1+2.2+3.29%+23.7
33.5
39.09
44.67
50.26
55.84
61.42
67.01
72.59
78.18
07M0466.9+0.4+0.6%+19.7
33.52
39.11
44.7
50.28
55.87
61.46
67.05
72.63
78.22
07M0366.5-1.9-2.78%+18.7
33.62
39.23
44.83
50.44
56.04
61.64
67.25
72.85
78.46
07M0268.4+0.2+0.29%+21.5
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
07M0168.2+1.6+2.4%+20.7
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
06M1266.6+0.6+0.91%+17.3
34.06
39.74
45.42
51.09
56.77
62.45
68.13
73.8
79.48
06M1166-0.1-0.15%+16
34.13
39.81
45.5
51.19
56.88
62.57
68.25
73.94
79.63