≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2942 京站 / 乖離率河流圖(月)

2942 京站

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3434.5-0.5-1.45%1.45%34.534.534
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
310.84萬5634股/筆34.191.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06,9002100張/筆34.5+0.2 (+0.58%)

連續漲跌: 首日下跌  ( -0.5元 / -1.45%)

財報評分: 最新60分 / 平均61分

新聞及公告

• 京站看今年周年慶不好做 台股下跌「一定影響消費力」 (Anue鉅亨 11/09 17:02)

• 京站代子公司京站數位廣場股份有限公司公告接獲消費者反映疑似個資外洩說明。 (公告訊息 10/27 19:42)

2942 京站 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1134-0.25-0.73%-10.7
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
26M1034.25-3.5-9.27%-10.4
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
26M0937.75+0.95+2.58%-1.62
23.02
26.86
30.7
34.53
38.37
42.21
46.05
49.88
53.72
26M0836.8+1.3+3.66%-4.31
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
26M0735.5-2.05-5.46%-8.12
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
26M0637.55-0.6-1.57%-3.34
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
26M0538.15+0.15+0.39%-2.16
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
26M0438+1.7+4.68%-2.83
23.46
27.37
31.28
35.19
39.11
43.02
46.93
50.84
54.75
26M0336.3+4.3+13.4%-7.68
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
26M0232+0.8+2.56%-19.1
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
26M0131.2-0.3-0.95%-21.5
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
25M1231.5+0.5+1.61%-21.1
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.91
55.9
25M1131+0.2+0.65%-22.8
24.09
28.11
32.12
36.14
40.15
44.17
48.19
52.2
56.22
25M1030.8+0.65+2.16%-23.8
24.24
28.28
32.32
36.36
40.41
44.45
48.49
52.53
56.57
25M0930.15-0.15-0.5%-25.8
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
25M0830.3-0.7-2.26%-25.9
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
25M0731-0.05-0.16%-24.7
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
25M0631.05-2-6.05%-25.2
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.05+0.65+2.01%-21
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
25M0432.4-1.15-3.43%-23
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
25M0333.55-2.5-6.93%-20.7
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
25M0236.05-0.35-0.96%-15.2
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
25M0136.4-0.5-1.36%-14.7
25.6
29.87
34.14
38.4
42.67
46.94
51.21
55.47
59.74
24M1236.9-1.5-3.91%-13.9
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
24M1138.4-2-4.95%-10.9
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.31
24M1040.4-0.1-0.25%-6.72
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
24M0940.5-0.7-1.7%-6.92
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
24M0841.2-1.5-3.51%-5.63
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.12
24M0742.7-1.3-2.95%-2.86
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
24M0644+0.55+1.27%-0.7
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
24M0543.45-0.15-0.34%-2.62
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
24M0443.6-0.25-0.57%-2.9
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
24M0343.85+0.05+0.11%-2.8
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
24M0243.8+0.3+0.69%-3.39
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
24M0143.5-1.1-2.47%-4.24
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
23M1244.6+0.45+1.02%-1.99
27.3
31.85
36.41
40.96
45.51
50.06
54.61
59.16
63.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1144.15+1.15+2.67%-3.1
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
23M1043-1.85-4.12%-5.79
27.39
31.95
36.52
41.08
45.64
50.21
54.77
59.34
63.9
23M0944.85-0.15-0.33%-1.92
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.45
64.02
23M0845-0.15-0.33%-1.73
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
23M0745.15-0.25-0.55%-1.55
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.21
23M0645.4+1.7+3.89%-1.05
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.23
23M0543.7+1.7+4.05%-4.78
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
23M0442+1.2+2.94%-8.58
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
23M0340.8-0.4-0.97%-11.4
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
23M0241.2+4.6+12.6%-10.7
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
23M0136.6+1.15+3.24%
22M1235.45+2.15+6.46%
22M1133.3+6.8+25.7%
22M1026.5-9.65-26.7%
22M0936.15-1.65-4.37%
22M0837.8-0.9-2.33%
22M0738.7+2.7+7.5%
22M0636-2-5.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538-0.45-1.17%
22M0438.45-2.8-6.79%
22M0341.25+0.1+0.24%
22M0241.15-0.9-2.14%
22M0142.05-0.45-1.06%
21M1242.5-0.25-0.58%
21M1142.75-0.25-0.58%
21M104300%
21M0943-4.5-9.47%
21M0847.5-0.7-1.45%
21M0748.2+2.15+4.67%
21M0646.05+1.05+2.33%
21M0545-5.9-11.6%
21M0450.9+1.8+3.67%
21M0349.1+4.15+9.23%
21M0244.95+3.05+7.28%
21M0141.9-3.2-7.1%
20M1245.1-0.95-2.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1146.05+1.55+3.48%
20M1044.5-2.5-5.32%
20M0947-0.2-0.42%
20M0847.2-3.6-7.09%
20M0750.8-0.3-0.59%
20M0651.1+4.1+8.72%
20M0547+0.5+1.08%
20M0446.5+2.75+6.29%
20M0343.75-2.75-5.91%
20M0246.5-0.5-1.06%
20M0147-3.9-7.66%
19M1250.9-1.09-2.1%
19M1151.99-0.51-0.97%
19M1052.5+3+6.06%
19M0949.5-9.5-16.1%
19M0859-5-7.81%
19M0764+1.51+2.42%
19M0662.49+2.18+3.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0560.31+4.01+7.12%
19M0456.3-1-1.75%
19M0357.3+8.09+16.4%
19M0249.21+0.92+1.91%
19M0148.29+0.29+0.6%
18M1248-1-2.04%
18M1149+1+2.08%
18M1048-0.75-1.54%
18M0948.75-0.37-0.75%
18M0849.12+2.71+5.84%
18M0746.41+0.41+0.89%
18M0646-0.6-1.29%
18M0546.6-0.75-1.58%
18M0447.35+1.38+3%
18M0345.97-1-2.13%