≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2889 國票金 / 乖離率河流圖(月)

2889 國票金

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.215.95+0.25+1.57%1.88%1616.215.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4093,884萬1,0292.34張/筆16.121.2413.280.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8656,209萬1,4752.62張/筆16.060 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +1.57%)

財報評分: 最新52分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 10金控前十月大賺近4000億！　元大金每股賺 4.3元暫居冠 (ETtoday新聞雲 11/14 12:06)

• 代子公司國票證券投資顧問(股)公司公告第十屆董事會第十四次會議(代行使股東會職權)通過公司章程修訂 (公告訊息 11/10 13:52)

• 國票金前10月獲利翻倍EPS 1.03元 票券、證券雙引擎亮眼 (Anue鉅亨 11/06 19:18)

• 國票金2026年10月份自結盈餘 (公告訊息 11/06 13:49)

• 代子公司國際票券金融股份有限公司公告發言人異動 (公告訊息 10/30 14:15)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 代子公司國際票券金融股份有限公司公告內部稽核主管異動 (公告訊息 10/27 18:37)

• 代子公司國際票券金融股份有限公司公告資訊安全長異動 (公告訊息 10/27 18:37)

• 代子公司國際票券金融股份有限公司公告公司治理主管異動 (公告訊息 10/27 18:36)

• 代子公司國際票券金融股份有限公司公告其董事會通過對財團法人國票社會福利慈善基金會之捐贈案 (公告訊息 10/27 18:35)

• 〈國票金法說〉薪酬改革11月全面實施 樂天銀與實體銀並存「非不可能」 (Anue鉅亨 10/19 17:32)

• 〈國票金法說〉證券成金雞母！前3季狂賺近37億元 精準置換債券迎戰美升息 (Anue鉅亨 10/19 17:19)

• 國票金前3季獲利暴增116%！　總座曝併購「各方案評估中」 (ETtoday新聞雲 10/19 15:17)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 2金控刷天價！「莊家概念股」元大金市值破兆　華南金創高後翻黑 (ETtoday新聞雲 10/14 12:11)

• 國票金前3季賺37億元年增116% EPS突破1元 證券獲利再創新高 (Anue鉅亨 10/07 14:51)

• 國票金2026年9月份自結盈餘 (公告訊息 10/07 13:58)

• 國票金自辦說明會，說明公司營運概況 (公告訊息 10/05 13:53)

• 代子公司樂天國際商業銀行公告發言人異動 (公告訊息 10/02 14:52)

• 代子公司樂天國際商業銀行公告董事會選舉新任董事長 (公告訊息 10/02 14:52)

• 代子公司樂天國際商業銀行公告法人董事改派代表人 (公告訊息 10/01 16:57)

• 代子公司國票綜合證券公告法人董事改派代表人 (公告訊息 10/01 16:56)

• 國票金薪酬改革！「三巨頭」薪資比照公股天花板 基層循軍公教調薪 (Anue鉅亨 10/01 10:23)

• (更正)公告國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 17:18)

• 國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 16:53)

• 純網銀高層洗牌！樂天銀行董座請辭回任票券　將來銀行前總座暫代 (ETtoday新聞雲 09/29 16:23)

• 代子公司樂天國際商業銀行公告董事長辭任 (公告訊息 09/29 14:58)

• 代子公司樂天國際商業銀行公告財務主管異動 (公告訊息 09/29 14:56)

• 代子公司樂天國際商業銀行公告公司治理主管異動 (公告訊息 09/29 14:54)

• 代子公司國票證券公告認購子公司國票期貨之現金增資發行普通股 (公告訊息 09/18 16:04)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代子公司國票創業投資股份有限公司公告其第八屆董事會第二次會議(代行股東會職權)通過解除第八屆董事競業禁止案 (公告訊息 09/16 15:19)

• 代子公司國票創業投資股份有限公司公告總經理異動案 (公告訊息 09/16 15:19)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 代子公司國票期貨股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 14:55)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司國票綜合證券公告 2025年度股東會年報補充揭露(更正事實發生日) (公告訊息 09/09 09:08)

• 代子公司國票綜合證券公告2025年度股東會年報補充揭露 (公告訊息 09/08 13:50)

• 證券、票券兩頭賺！國票金8月獲利回神 前8月大賺33億元創同期高 (Anue鉅亨 09/07 15:10)

• 國票金2026年8月份自結盈餘 (公告訊息 09/07 13:37)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司國票綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/03 16:07)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司國票期貨股份有限公司公告2025年度股票股利配發基準日 (公告訊息 09/02 13:51)

• 代子公司國際票券金融(股)公司公告第一屆審計委員會成員 (公告訊息 08/31 15:55)

• 代子公司國際票券金融(股)公司公告總經理續委任案 (公告訊息 08/31 15:54)

• 代子公司國際票券金融(股)公司公告董事會選舉董事長 (公告訊息 08/31 15:54)

2889 國票金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.2-0.95-5.54%+14.2
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
26M1017.15+0.65+3.94%+20.9
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
26M0916.5+0.55+3.45%+16.5
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
26M0815.95+0.35+2.24%+12.7
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
26M0715.6+0.75+5.05%+10.2
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
26M0614.85+0.15+1.02%+4.8
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
26M0514.7+0.2+1.38%+3.54
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26M0414.5-0.4-2.68%+1.84
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
26M0314.9-2.05-12.1%+4.26
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
26M0216.95+0.25+1.5%+18.3
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
26M0116.7+0.15+0.91%+17
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
25M1216.55-0.2-1.19%+16.5
8.523
9.943
11.36
12.78
14.2
15.63
17.05
18.47
19.89
25M1116.75+1.5+9.84%+18.4
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
25M1015.25-0.15-0.97%+8.43
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
25M0915.4-0.1-0.65%+9.95
8.403
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
25M0815.5+0.95+6.53%+11.2
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
25M0714.55+1.1+8.18%+4.83
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
25M0613.45+0.95+7.6%-2.72
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.5+0.4+3.31%-9.4
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25M0412.1-0.7-5.47%-12.2
8.266
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
25M0312.8-1.6-11.1%-6.97
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
25M0214.4-0.05-0.35%+4.98
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
25M0114.45-0.5-3.34%+5.73
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
24M1214.95+0.15+1.01%+9.75
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
24M1114.8+0.05+0.34%+9.14
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
24M1014.75-0.4-2.64%+9.29
8.097
9.447
10.8
12.15
13.5
14.85
16.19
17.54
18.89
24M0915.15-0.6-3.81%+12.8
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
24M0815.75+0.55+3.62%+17.9
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
24M0715.2-0.9-5.59%+14.6
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
24M0616.1+1.05+6.98%+22
7.92
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24M0515.05+0.5+3.44%+14.8
7.866
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
24M0414.55+0.65+4.68%+11.6
7.821
9.124
10.43
11.73
13.04
14.34
15.64
16.95
18.25
24M0313.9+1.6+13%+7.2
7.78
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
24M0212.3+0.35+2.93%-4.72
7.746
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
24M0111.95-0.3-2.45%-7.17
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
23M1212.25+0.7+6.06%-4.58
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.55+0.05+0.43%-9.72
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
23M1011.5-0.15-1.29%-9.93
7.661
8.938
10.21
11.49
12.77
14.04
15.32
16.6
17.88
23M0911.65-0.25-2.1%-8.58
7.646
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
23M0811.9-0.1-0.83%-6.51
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
23M0712-0.05-0.41%-5.56
7.624
8.894
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23M0612.05-0.4-3.21%-5.07
7.616
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
23M0512.45+0.1+0.81%-1.75
7.603
8.871
10.14
11.4
12.67
13.94
15.21
16.47
17.74
23M0412.3500%-2.29
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
23M0312.35-0.25-1.98%-2.03
7.563
8.824
10.08
11.34
12.61
13.87
15.13
16.39
17.65
23M0212.600%+0.23
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23M0112.6+1.3+11.5%+0.58
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
22M1211.3-0.2-1.74%-9.48
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
22M1111.5+0.4+3.6%-7.66
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
22M1011.1-0.45-3.9%-10.6
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
22M0911.55-1.8-13.5%-6.73
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
22M0813.35-0.75-5.32%+8.16
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
22M0714.1-0.45-3.09%+14.9
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
22M0614.55-1.05-6.73%+19.3
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.6-0.45-2.8%+28.8
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
22M0416.05-0.7-4.18%+33.7
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
22M0316.75+0.95+6.01%+40.9
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
22M0215.8-0.15-0.94%+34.3
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
22M0115.95-0.1-0.62%+37
6.987
8.152
9.316
10.48
11.65
12.81
13.97
15.14
16.3
21M1216.05+0.05+0.31%+39.3
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
21M1116+0.1+0.63%+40.5
6.833
7.972
9.11
10.25
11.39
12.53
13.67
14.8
15.94
21M1015.9-0.25-1.55%+41.2
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
21M0916.15+0.1+0.62%+45.2
6.675
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
21M0816.05-0.4-2.43%+46
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
21M0716.45-0.05-0.3%+51.5
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
21M0616.5-0.6-3.51%+54
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
21M0517.1-0.6-3.39%+61.7
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
21M0417.7+0.8+4.73%+69.8
6.254
7.297
8.339
9.381
10.42
11.47
12.51
13.55
14.59
21M0316.9+3+21.6%+64.7
6.157
7.183
8.209
9.236
10.26
11.29
12.31
13.34
14.37
21M0213.9+1.3+10.3%+37.4
6.068
7.079
8.09
9.102
10.11
11.12
12.14
13.15
14.16
21M0112.6-0.25-1.95%+25.9
6.003
7.003
8.003
9.004
10
11
12.01
13.01
14.01
20M1212.85+0.85+7.08%+29.6
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112+0.25+2.13%+22.1
5.898
6.881
7.863
8.846
9.829
10.81
11.8
12.78
13.76
20M1011.7500%+20.4
5.855
6.83
7.806
8.782
9.758
10.73
11.71
12.69
13.66
20M0911.75+0.2+1.73%+21.2
5.817
6.787
7.757
8.726
9.696
10.67
11.63
12.6
13.57
20M0811.55+0.2+1.76%+19.9
5.78
6.744
7.707
8.671
9.634
10.6
11.56
12.52
13.49
20M0711.35-0.4-3.4%+18.6
5.743
6.7
7.657
8.614
9.571
10.53
11.49
12.44
13.4
20M0611.75+0.45+3.98%+23.4
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
20M0511.3+0.35+3.2%+19.3
5.682
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
20M0410.95+0.6+5.8%+16.1
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
20M0310.35-1-8.81%+10.1
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
20M0211.35-0.4-3.4%+21.1
5.623
6.56
7.498
8.435
9.372
10.31
11.25
12.18
13.12
20M0111.75+0.5+4.44%+26
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
19M1211.25+0.3+2.74%+21.4
5.561
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
19M1110.95+0.05+0.46%+18.8
5.533
6.455
7.377
8.299
9.221
10.14
11.07
11.99
12.91
19M1010.9+0.2+1.87%+18.8
5.507
6.425
7.343
8.261
9.178
10.1
11.01
11.93
12.85
19M0910.7+0.25+2.39%+17.1
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
19M0810.45-0.65-5.86%+14.8
5.462
6.372
7.282
8.192
9.103
10.01
10.92
11.83
12.74
19M0711.1+0.4+3.74%+22.2
5.448
6.356
7.264
8.172
9.081
9.989
10.9
11.8
12.71
19M0610.7+0.2+1.9%+18.2
5.434
6.339
7.245
8.151
9.056
9.962
10.87
11.77
12.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.5+0.1+0.96%+16.2
5.422
6.325
7.229
8.132
9.036
9.939
10.84
11.75
12.65
19M0410.4-0.1-0.95%+15.3
5.412
6.314
7.215
8.117
9.019
9.921
10.82
11.73
12.63
19M0310.5+0.4+3.96%+16.6
5.402
6.303
7.203
8.103
9.004
9.904
10.8
11.7
12.61
19M0210.1+0.2+2.02%+12.4
5.391
6.29
7.188
8.087
8.986
9.884
10.78
11.68
12.58
19M019.9+0.37+3.88%+10.2
5.389
6.287
7.186
8.084
8.982
9.88
10.78
11.68
12.57
18M129.53-0.52-5.17%+6.09
5.39
6.288
7.187
8.085
8.983
9.881
10.78
11.68
12.58
18M1110.0500%+11.8
5.395
6.294
7.193
8.092
8.991
9.89
10.79
11.69
12.59
18M1010.05-0.65-6.07%+11.8
5.395
6.294
7.193
8.093
8.992
9.891
10.79
11.69
12.59
18M0910.7+0.1+0.94%+19
5.396
6.295
7.194
8.093
8.993
9.892
10.79
11.69
12.59
18M0810.6-0.65-5.78%+18
5.39
6.288
7.186
8.084
8.983
9.881
10.78
11.68
12.58
18M0711.25+0.5+4.65%+25.5
5.38
6.276
7.173
8.069
8.966
9.862
10.76
11.66
12.55
18M0610.75+0.3+2.87%+20.2
5.368
6.262
7.157
8.051
8.946
9.84
10.74
11.63
12.52
18M0510.45+0.1+0.97%+17
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
18M0410.35+0.1+0.98%+15.9
5.357
6.25
7.143
8.036
8.928
9.821
10.71
11.61
12.5
18M0310.25+0.25+2.5%+14.8
5.358
6.25
7.143
8.036
8.929
9.822
10.72
11.61
12.5
18M0210+0.02+0.2%+12
5.357
6.249
7.142
8.035
8.928
9.82
10.71
11.61
12.5
18M019.98+0.49+5.16%+11.8
5.356
6.248
7.141
8.033
8.926
9.818
10.71
11.6
12.5
17M129.49+0.23+2.48%+6.32
5.355
6.248
7.141
8.033
8.926
9.818
10.71
11.6
12.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.26+0.11+1.2%+3.65
5.36
6.254
7.147
8.04
8.934
9.827
10.72
11.61
12.51
17M109.15+0.07+0.77%+2.48
5.357
6.25
7.143
8.036
8.929
9.822
10.71
11.61
12.5
17M099.08+0.25+2.83%+1.75
5.354
6.246
7.139
8.031
8.924
9.816
10.71
11.6
12.49
17M088.83-0.74-7.73%-1.02
5.353
6.245
7.137
8.029
8.921
9.813
10.71
11.6
12.49
17M079.57+0.07+0.74%+7.24
5.354
6.247
7.139
8.031
8.924
9.816
10.71
11.6
12.49
17M069.5+0.29+3.15%+6.34
5.36
6.253
7.147
8.04
8.934
9.827
10.72
11.61
12.51
17M059.21-0.04-0.43%+2.99
5.366
6.26
7.154
8.048
8.943
9.837
10.73
11.63
12.52
17M049.25-0.05-0.54%+3.32
5.372
6.267
7.163
8.058
8.953
9.848
10.74
11.64
12.53
17M039.3+0.57+6.53%+3.74
5.379
6.275
7.172
8.068
8.965
9.862
10.76
11.65
12.55
17M028.73+0.41+4.93%-2.77
5.387
6.285
7.183
8.081
8.979
9.877
10.77
11.67
12.57
17M018.32+0.09+1.09%-7.64
5.405
6.305
7.206
8.107
9.008
9.909
10.81
11.71
12.61
16M128.23+0.07+0.86%-8.87
5.419
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
16M118.16+0.16+2%-9.96
5.437
6.344
7.25
8.156
9.062
9.968
10.87
11.78
12.69
16M108-0.03-0.37%-12
5.453
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
16M098.03+0.05+0.63%-12.1
5.484
6.398
7.312
8.226
9.141
10.05
10.97
11.88
12.8
16M087.98-0.18-2.21%-13.1
5.513
6.431
7.35
8.269
9.188
10.11
11.03
11.94
12.86
16M078.16+0.19+2.38%-11.9
5.555
6.481
7.407
8.333
9.259
10.18
11.11
12.04
12.96
16M067.97-0.02-0.25%-14.7
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.99+0.01+0.13%-15.2
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
16M047.98+0.01+0.13%-16.1
5.704
6.655
7.606
8.557
9.508
10.46
11.41
12.36
13.31
16M037.97+0.59+7.99%-17
5.761
6.721
7.682
8.642
9.602
10.56
11.52
12.48
13.44
16M027.38+0.11+1.51%-24.2
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
16M017.27-0.42-5.46%-26.4
5.927
6.914
7.902
8.89
9.878
10.87
11.85
12.84
13.83
15M127.69-0.02-0.26%-23.4
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
15M117.71-0.31-3.87%-23.8
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
15M108.02-0.03-0.37%-21.1
6.099
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
15M098.05+0.28+3.6%-21.1
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
15M087.77-0.54-6.5%-24
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
15M078.31-0.37-4.26%-18.9
6.151
7.176
8.201
9.227
10.25
11.28
12.3
13.33
14.35
15M068.68-0.21-2.36%-15.5
6.166
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
15M058.89-0.34-3.68%-13.6
6.176
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
15M049.23+0.58+6.71%-10.4
6.182
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
15M038.65+0.1+1.17%-16.2
6.19
7.221
8.253
9.285
10.32
11.35
12.38
13.41
14.44
15M028.55+0.18+2.15%-17.3
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
15M018.37+0.01+0.12%-19.3
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.48
14.51
14M128.36-0.04-0.48%-19.6
6.237
7.277
8.316
9.356
10.4
11.43
12.47
13.51
14.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.4-0.05-0.59%-19.5
6.258
7.3
8.343
9.386
10.43
11.47
12.52
13.56
14.6
14M108.45-0.15-1.74%-19.2
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
14M098.6-0.53-5.81%-18
6.29
7.339
8.387
9.436
10.48
11.53
12.58
13.63
14.68
14M089.13-0.51-5.29%-13.1
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.67
14.72
14M079.64+0.16+1.69%-8.43
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.69
14.74
14M069.48-0.03-0.32%-10
6.322
7.375
8.429
9.483
10.54
11.59
12.64
13.7
14.75
14M059.51+0.05+0.53%-9.73
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.69
14.75
14M049.46+0.05+0.53%-10.3
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
14M039.41-0.48-4.85%-10.5
6.311
7.363
8.414
9.466
10.52
11.57
12.62
13.67
14.73
14M029.89-0.08-0.8%-5.65
6.289
7.337
8.385
9.434
10.48
11.53
12.58
13.63
14.67
14M019.97-0.02-0.2%-4.23
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
13M129.99-0.11-1.09%-3.28
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
13M1110.100%-1.44
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
13M1010.100%-0.65
6.099
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
13M0910.1+0.5+5.21%+0.14
6.051
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
13M089.6-0.45-4.48%-4.25
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
13M0710.05+0.05+0.5%+0.32
6.011
7.013
8.014
9.016
10.02
11.02
12.02
13.02
14.03
13M0610-0.15-1.48%+0.07
5.996
6.995
7.995
8.994
9.994
10.99
11.99
12.99
13.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.15-0.25-2.4%+1.71
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
13M0410.4+0.25+2.46%+4.33
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
13M0310.15+0.25+2.53%+1.71
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
13M029.9-0.07-0.7%-1.1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
13M019.97-0.01-0.1%-0.74
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
12M129.98+1.03+11.5%-0.9
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
12M118.95+0.11+1.24%-11.2
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
12M108.84-0.09-1.01%-12.4
6.057
7.067
8.076
9.086
10.1
11.11
12.11
13.12
14.13
12M098.93-0.07-0.78%-11.8
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
12M089-1.15-11.3%-11.4
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
12M0710.15+0.1+1%-0.23
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
12M0610.05+0.21+2.13%-1.45
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
12M059.84-0.12-1.2%-3.59
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
12M049.96-0.19-1.87%-2.44
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
12M0310.15-0.3-2.87%-0.62
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
12M0210.45+0.74+7.62%+2.32
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
12M019.71-0.39-3.86%-4.91
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
11M1210.1+0.34+3.48%-1.16
6.131
7.153
8.175
9.196
10.22
11.24
12.26
13.28
14.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.76-1.34-12.1%-4.59
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
11M1011.1+0.25+2.3%+8.47
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
11M0910.85-1.4-11.4%+6.23
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
11M0812.25-0.8-6.13%+20.1
6.118
7.137
8.157
9.176
10.2
11.22
12.24
13.25
14.27
11M0713.05+0.15+1.16%+28.6
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
11M0612.9-0.2-1.53%+27.8
6.058
7.067
8.077
9.086
10.1
11.11
12.12
13.12
14.13
11M0513.1-0.55-4.03%+30.3
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
11M0413.65-2.4-15%+36.4
6.004
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
11M0316.05+0.2+1.26%+61.1
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
11M0215.85-0.95-5.65%+60.6
5.923
6.91
7.897
8.884
9.871
10.86
11.85
12.83
13.82
11M0116.8+3.9+30.2%+71.7
5.87
6.848
7.827
8.805
9.784
10.76
11.74
12.72
13.7
10M1212.9+2.65+25.9%+33.2
5.809
6.777
7.745
8.714
9.682
10.65
11.62
12.59
13.55
10M1110.25+0.36+3.64%+6.19
5.792
6.757
7.722
8.687
9.653
10.62
11.58
12.55
13.51
10M109.89+0.45+4.77%+2.31
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
10M099.44-0.23-2.38%-2.58
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
10M089.67-0.18-1.83%-0.58
5.836
6.808
7.781
8.754
9.726
10.7
11.67
12.64
13.62
10M079.85+0.26+2.71%+0.93
5.856
6.832
7.807
8.783
9.759
10.74
11.71
12.69
13.66
10M069.59+0.1+1.05%-2.28
5.888
6.869
7.851
8.832
9.814
10.79
11.78
12.76
13.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.49-0.56-5.57%-3.86
5.923
6.91
7.897
8.884
9.871
10.86
11.85
12.83
13.82
10M0410.05-0.05-0.5%+1.18
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
10M0310.1+0.05+0.5%+1.24
5.986
6.983
7.981
8.979
9.976
10.97
11.97
12.97
13.97
10M0210.05-0.1-0.99%+0.05
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
10M0110.15-0.25-2.4%+0.55
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
09M1210.4+0.3+2.97%+2.55
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
09M1110.1+0.05+0.5%-0.79
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
09M1010.05-0.2-1.95%-1.68
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
09M0910.25+0.2+1.99%-0.18
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
09M0810.05-0.15-1.47%-2.5
6.184
7.215
8.246
9.276
10.31
11.34
12.37
13.4
14.43
09M0710.2+0.83+8.86%-1.34
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
09M069.37-0.62-6.21%-9.57
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
09M059.99+2+25%-4.01
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
09M047.99+0.75+10.4%-23.5
6.265
7.309
8.354
9.398
10.44
11.49
12.53
13.57
14.62
09M037.24+1.63+29.1%-31.1
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
09M025.61+0.54+10.7%-47.1
6.359
7.419
8.479
9.538
10.6
11.66
12.72
13.78
14.84
09M015.07-0.03-0.59%-52.7
6.425
7.496
8.566
9.637
10.71
11.78
12.85
13.92
14.99
08M125.1-0.1-1.92%-52.8
6.477
7.556
8.635
9.715
10.79
11.87
12.95
14.03
15.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.2-0.1-1.89%-52.2
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
08M105.3-1.24-19%-51.6
6.565
7.659
8.753
9.848
10.94
12.04
13.13
14.22
15.32
08M096.54-2.56-28.1%-40.6
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
08M089.1+0.52+6.06%-17.7
6.631
7.736
8.842
9.947
11.05
12.16
13.26
14.37
15.47
08M078.58-0.58-6.33%-22.3
6.629
7.733
8.838
9.943
11.05
12.15
13.26
14.36
15.47
08M069.16-0.35-3.68%-17.1
6.626
7.73
8.835
9.939
11.04
12.15
13.25
14.36
15.46
08M059.51-1.54-13.9%-13.8
6.62
7.723
8.826
9.93
11.03
12.14
13.24
14.34
15.45
08M0411.05-0.95-7.92%+0.5
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
08M0312+0.05+0.42%+9.9
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
08M0211.95+0.45+3.91%+10.4
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
08M0111.5+1+9.52%+7.05
6.446
7.52
8.594
9.669
10.74
11.82
12.89
13.97
15.04
07M1210.5+0.55+5.53%-1.89
6.421
7.491
8.562
9.632
10.7
11.77
12.84
13.91
14.98
07M119.95-0.75-7.01%-6.55
6.389
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
07M1010.7+0.15+1.42%+1.1
6.35
7.409
8.467
9.525
10.58
11.64
12.7
13.76
14.82
07M0910.55+0.35+3.43%+0.47
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
07M0810.2-1.4-12.1%-2.01
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
07M0711.6+1+9.43%+12.2
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
07M0610.6+0.6+6%+3.35
6.154
7.179
8.205
9.231
10.26
11.28
12.31
13.33
14.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510-0.2-1.96%-1.98
6.121
7.141
8.162
9.182
10.2
11.22
12.24
13.26
14.28
07M0410.2+0.05+0.49%+0.37
6.097
7.113
8.13
9.146
10.16
11.18
12.19
13.21
14.23
07M0310.15-0.15-1.46%+0.21
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
07M0210.3+0.15+1.48%+2.01
6.058
7.068
8.078
9.087
10.1
11.11
12.12
13.13
14.14
07M0110.15-0.6-5.58%+0.97
6.032
7.037
8.042
9.048
10.05
11.06
12.06
13.07
14.07
06M1210.75+0.77+7.72%+7.3
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
06M119.98+0.04+0.4%+0.03
5.986
6.984
7.982
8.979
9.977
10.97
11.97
12.97
13.97