≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2890 永豐金 / 乖離率河流圖(月)

2890 永豐金

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.8543.25+0.6+1.39%2.89%43.2544.343.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,7589.54億8,4652.57張/筆43.832.416.80.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,5928.48億7,2142.72張/筆43.3+0.45 (+1.05%)

連續漲跌: 連3漲  ( +1.75元 / +4.16%)

財報評分: 最新62分 / 平均62分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 10金控前十月大賺近4000億！　元大金每股賺 4.3元暫居冠 (ETtoday新聞雲 11/14 12:06)

• 永豐金控現金增資股款催繳公告 (公告訊息 11/13 14:00)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 永豐金10月獲利月減近5成 前10月仍狂賺385億元創歷年同期新高 (Anue鉅亨 11/09 20:29)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 永豐金控公告其與子公司2026年10月合併自結損益 (公告訊息 11/09 15:32)

• 元太前三季EPS7.94元 參與永豐金現增、額外認購額度上限10億元 (Anue鉅亨 11/06 20:20)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 永豐金控代子公司京城證券公告訂定與永豐金證券合併基準日 (公告訊息 11/06 15:14)

• 永豐金控代子公司永豐金證券公告訂定合併基準日 (公告訊息 11/06 15:14)

• 外資殺不停！永豐銀「存款消失」爭議拖累金控跌3%　台新新光金挫逾4% (ETtoday新聞雲 11/04 10:02)

• 永豐金控代子公司永豐銀行說明媒體報導 (公告訊息 11/03 18:10)

• 盤中盯盤別忘了這功能 永豐金證「到價通知」觸發次數一度增逾5成 (Anue鉅亨 11/03 17:15)

• 永豐金控代子公司京城銀行公告股東臨時會重要決議事項 (公告訊息 11/02 17:14)

• 永豐金控代子公司京城銀行公告董事會決議通過停止股票公開發行暨辦理解散案 (公告訊息 11/02 17:13)

• 永豐金控公告2026年第三季法人說明會相關資訊 (公告訊息 11/02 17:13)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 永豐餘旗下兩家子公司共斥資17.3億元 參與永豐金控現增案 (Anue鉅亨 10/28 19:54)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 2金控現增接力秀！永豐金股東下月初繳款　凱基金上周送件　． (ETtoday新聞雲 10/24 09:19)

• 2金控現增接力秀！永豐金股東下月初繳款　凱基金上周送件 (ETtoday新聞雲 10/24 09:19)

• 金管會准了！永豐金證券併京城證 11/23合併基準日 (Anue鉅亨 10/22 22:41)

• 永豐金控代子公司永豐商業銀行公告聯合授信資產之轉讓 (公告訊息 10/22 14:45)

• 台股殺600點免驚！　5金控創高 (ETtoday新聞雲 10/22 12:50)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈焦點股〉資金狂湧金融股 玉山金逼近50元 中信金、元大金齊刷新天價 (Anue鉅亨 10/15 12:48)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 永豐金控代子公司京城銀行公告訂定與永豐銀行合併基準日 (公告訊息 10/14 14:47)

• 永豐金控代子公司永豐銀行公告訂定與京城銀行合併基準日暨合併增資發行新股基準日 (公告訊息 10/14 14:46)

• 永豐金控代子公司京城證券公告向關係人京城商業銀行處分使用權資產（提前終止租約） (公告訊息 10/12 15:52)

• 永豐金控代子公司京城銀行公告與關係人京城證券之不動產租約提前終止 (公告訊息 10/12 15:51)

• 永豐金前9月獲利367億元、年增率近8成　EPS 2.49元 (ETtoday新聞雲 10/08 16:58)

• 永豐金控公告其與子公司2026年9月合併自結損益 (公告訊息 10/08 15:02)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 報名倒數1個月！永豐金證券攜手《國家地理》雜誌為野生動物而跑 證券業獨家加入保育接力，限量送新戶開戶免費跑5.5K組 (Anue鉅亨 10/02 17:02)

• 2金控案增資案登場　「賣老股認新股」短線籌碼干擾因子 (ETtoday新聞雲 10/02 00:05)

• 45萬股民注意！永豐金現增價敲定35.15元　每張價差9100元 (ETtoday新聞雲 09/30 17:37)

• 永豐金證券代子公司永豐證創投公告一年內累積處分有價證券予永豐金證券交易金額達新臺幣三億元以上 (公告訊息 09/30 17:13)

• 永豐金控代子公司永豐金證券公告一年內累積向永豐證創投取得有價證券交易金額達新台幣三億元以上 (公告訊息 09/30 16:31)

• 永豐金控公告永豐金現金增資發行新股6.4億股之發行條件及認股基準日等相關事宜(補充公告發行價格等) (公告訊息 09/30 15:44)

2890 永豐金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1143.85-2.65-5.7%+86.4
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
26M1046.5+2.25+5.08%+102
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
26M0944.25+3.15+7.66%+96.6
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
26M0841.1+0.5+1.23%+86.8
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26M0740.6+0.7+1.75%+88.3
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
26M0639.9+9.9+33%+89
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
26M0530-0.95-3.07%+45.1
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
26M0430.95+0.25+0.81%+51.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26M0330.7-2.5-7.53%+52.7
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
26M0233.2+4.6+16.1%+67.6
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
26M0128.600%+47
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25M1228.6+1.65+6.12%+49.3
11.5
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
25M1126.95+1.3+5.07%+42.8
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
25M1025.65+0.65+2.6%+37.8
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25M0925+1.6+6.84%+36.2
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
25M0823.4-1.35-5.45%+29.1
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25M0724.75+0.55+2.27%+38.2
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
25M0624.2+1.25+5.45%+36.9
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.95+1.65+7.75%+31.5
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
25M0421.3-0.95-4.27%+23.3
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
25M0322.25-0.5-2.2%+30
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.97
25M0222.75+0.05+0.22%+34.4
10.16
11.85
13.55
15.24
16.93
18.62
20.32
22.01
23.7
25M0122.7-0.2-0.87%+35.4
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
24M1222.9-0.35-1.51%+37.9
9.963
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
24M1123.25+0.25+1.09%+41.4
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
24M1023-1.25-5.15%+41.4
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
24M0924.25+0.25+1.04%+50.7
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
24M0824-2.6-9.77%+51
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
24M0726.6+1.2+4.72%+69.6
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
24M0625.4+2.35+10.2%+64.4
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24M0523.05+1.1+5.01%+51.2
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
24M0421.95+0.3+1.39%+45.7
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
24M0321.65+1.55+7.71%+45.3
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24M0220.1+0.9+4.69%+36.5
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
24M0119.2-0.5-2.54%+31.8
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
23M1219.7+0.8+4.23%+36.6
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.9+1.05+5.88%+32.5
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
23M1017.85+0.45+2.59%+26.3
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
23M0917.4+0.3+1.75%+24.2
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
23M0817.1-1.55-8.31%+23
8.341
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23M0718.65+1.3+7.49%+35.1
8.283
9.663
11.04
12.42
13.8
15.19
16.57
17.95
19.33
23M0617.35+0.05+0.29%+26.8
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
23M0517.3+0.6+3.59%+27.4
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
23M0416.7+0.1+0.6%+23.9
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
23M0316.6-0.6-3.49%+24.1
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
23M0217.2-0.1-0.58%+29.6
7.963
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
23M0117.3+0.55+3.28%+31.5
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
22M1216.75-1.45-7.97%+28.5
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
22M1118.2+2.1+13%+40.9
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22M1016.1-1.2-6.94%+26.1
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
22M0917.3-0.05-0.29%+36.7
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22M0817.35+0.45+2.66%+38.6
7.51
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22M0716.9+0.1+0.6%+36.4
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
22M0616.8-1.35-7.44%+37
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.15-0.1-0.55%+49.5
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
22M0418.25-0.15-0.82%+52.2
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
22M0318.4+1.3+7.6%+55.4
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.39
16.58
22M0217.1+0.65+3.95%+46.2
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
22M0116.45+0.3+1.86%+42.2
6.938
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
21M1216.15+0.85+5.56%+41.1
6.866
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
21M1115.3+1.15+8.13%+35.1
6.795
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
21M1014.15+0.25+1.8%+26.1
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
21M0913.9-0.35-2.46%+24.8
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
21M0814.25+0.2+1.42%+28.8
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
21M0714.05+0.3+2.18%+28
6.587
7.685
8.783
9.88
10.98
12.08
13.17
14.27
15.37
21M0613.75+0.2+1.48%+26
6.549
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
21M0513.55+0.25+1.88%+24.9
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
21M0413.3+0.45+3.5%+23.4
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
21M0312.85+1.2+10.3%+19.9
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
21M0211.65+0.7+6.39%+9.2
6.401
7.468
8.535
9.601
10.67
11.73
12.8
13.87
14.94
21M0110.95-0.5-4.37%+3.05
6.376
7.438
8.501
9.563
10.63
11.69
12.75
13.81
14.88
20M1211.45+0.35+3.15%+8.06
6.357
7.417
8.477
9.536
10.6
11.66
12.71
13.77
14.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.1+0.4+3.74%+5.1
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
20M1010.7-0.15-1.38%+1.47
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
20M0910.85+0.05+0.46%+2.89
6.327
7.382
8.436
9.491
10.55
11.6
12.65
13.71
14.76
20M0810.8+0.15+1.41%+2.49
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
20M0710.65-0.2-1.84%+1
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
20M0610.85-0.95-8.05%+2.44
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
20M0511.8-0.4-3.28%+10.9
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
20M0412.2+1.15+10.4%+14.3
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
20M0311.05-1.95-15%+3.22
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
20M0213+0.1+0.78%+21.1
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
20M0112.9-0.1-0.77%+20.2
6.442
7.515
8.589
9.663
10.74
11.81
12.88
13.96
15.03
19M1213+0.15+1.17%+21.1
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
19M1112.85+0.35+2.8%+19.7
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
19M1012.5+0.4+3.31%+16.4
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
19M0912.1+0.25+2.11%+12.6
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
19M0811.85-0.55-4.44%+10.1
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
19M0712.4-0.65-4.98%+14.9
6.477
7.557
8.636
9.716
10.8
11.87
12.95
14.03
15.11
19M0613.05+0.8+6.53%+20.6
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.25+0.35+2.94%+13.1
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
19M0411.9+0.5+4.39%+9.69
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
19M0311.4+0.65+6.05%+4.83
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
19M0210.75+0.4+3.86%-1.63
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
19M0110.35+0.05+0.49%-5.84
6.595
7.694
8.794
9.893
10.99
12.09
13.19
14.29
15.39
18M1210.3-0.35-3.29%-6.83
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
18M1110.65+0.15+1.43%-4.32
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
18M1010.5-0.65-5.83%-6.22
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.56
15.67
18M0911.15-0.1-0.89%-1
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
18M0811.25-0.25-2.17%-0.47
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.69
15.83
18M0711.5+0.5+4.55%+1.42
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
18M0611-0.1-0.9%-3.5
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
18M0511.1+0.4+3.74%-3.08
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
18M0410.7+0.35+3.38%-7.07
6.908
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
18M0310.35+0.25+2.48%-10.6
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
18M0210.1+0.05+0.5%-13.3
6.989
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
18M0110.05+0.38+3.93%-14.1
7.023
8.193
9.364
10.53
11.7
12.87
14.05
15.22
16.39
17M129.67+0.34+3.64%-17.7
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.33+0.08+0.86%-20.9
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
17M109.25+0.17+1.87%-21.9
7.109
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
17M099.08-0.62-6.39%-23.6
7.129
8.317
9.506
10.69
11.88
13.07
14.26
15.45
16.63
17M089.7+0.23+2.43%-18.7
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
17M079.47+0.17+1.83%-20.9
7.184
8.381
9.579
10.78
11.97
13.17
14.37
15.57
16.76
17M069.3-0.01-0.11%-22.7
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
17M059.31+0.09+0.98%-22.8
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
17M049.22-0.25-2.64%-23.8
7.256
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
17M039.47+0.12+1.28%-21.8
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
17M029.35+0.13+1.41%-22.9
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
17M019.22+0.14+1.54%-24.1
7.291
8.506
9.722
10.94
12.15
13.37
14.58
15.8
17.01
16M129.08-0.02-0.22%-25.3
7.292
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
16M119.1-0.01-0.11%-25.1
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
16M109.11-0.14-1.51%-25
7.287
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
16M099.25-0.03-0.32%-23.9
7.293
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
16M089.28-1.02-9.9%-23.7
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
16M0710.3+0.79+8.31%-15.6
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
16M069.51-0.07-0.73%-22.3
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.58+0.02+0.21%-22
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
16M049.56-0.39-3.92%-22.6
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
16M039.95+0.83+9.1%-19.8
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
16M029.12-0.02-0.22%-26.8
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
16M019.14-0.23-2.45%-27
7.511
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
15M129.37-0.73-7.23%-25.6
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
15M1110.1-0.65-6.05%-20.3
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
15M1010.75+0.35+3.37%-15.3
7.612
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
15M0910.4-0.8-7.14%-18.1
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
15M0811.2-2.25-16.7%-12
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
15M0713.45-0.2-1.47%+5.72
7.633
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
15M0613.65-0.5-3.53%+7.67
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
15M0514.15+0.25+1.8%+12.1
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
15M0413.9+0.85+6.51%+10.8
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
15M0313.05+0.2+1.56%+4.45
7.496
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
15M0212.8500%+3.09
7.479
8.725
9.972
11.22
12.46
13.71
14.96
16.2
17.45
15M0112.85-0.15-1.15%+3.44
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
14M121300%+4.97
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113-0.2-1.52%+4.98
7.43
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
14M1013.2+0.15+1.15%+6.82
7.414
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
14M0913.05-0.6-4.4%+5.74
7.405
8.639
9.874
11.11
12.34
13.58
14.81
16.04
17.28
14M0813.65-0.5-3.53%+10.6
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
14M0714.15+0.7+5.2%+15.2
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
14M0613.45+0.15+1.13%+10
7.335
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
14M0513.3-0.15-1.12%+9.08
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
14M0413.45-1.2-8.19%+10.8
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
14M0314.65+0.1+0.69%+21.5
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
14M0214.55+0.45+3.19%+22
7.158
8.351
9.545
10.74
11.93
13.12
14.32
15.51
16.7
14M0114.1-0.75-5.05%+19.6
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
13M1214.85+0.25+1.71%+27.5
6.986
8.15
9.315
10.48
11.64
12.81
13.97
15.14
16.3
13M1114.6+0.1+0.69%+26.8
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
13M1014.5+0.9+6.62%+27.4
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
13M0913.6+0.25+1.87%+20.8
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
13M0813.35-1.75-11.6%+19.4
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
13M0715.1+0.85+5.96%+35.5
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
13M0614.25-0.5-3.39%+28.5
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.7500%+33.2
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.39
15.5
13M0414.75+0.4+2.79%+33.4
6.634
7.74
8.846
9.951
11.06
12.16
13.27
14.37
15.48
13M0314.35+0.85+6.3%+29.7
6.637
7.743
8.85
9.956
11.06
12.17
13.27
14.38
15.49
13M0213.5+0.5+3.85%+22
6.638
7.744
8.85
9.957
11.06
12.17
13.28
14.38
15.49
13M0113+0.55+4.42%+17.5
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
12M1212.45+0.25+2.05%+12.6
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
12M1112.2+0.9+7.96%+10.4
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
12M1011.3-1.05-8.5%+2.1
6.641
7.747
8.854
9.961
11.07
12.17
13.28
14.39
15.49
12M0912.35+0.45+3.78%+11
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
12M0811.9-1.05-8.11%+6.45
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
12M0712.95+1.75+15.6%+15.2
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
12M0611.2+0.1+0.9%-0.92
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.69
15.83
12M0511.1+1.15+11.6%-2.45
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
12M049.95-0.7-6.57%-13
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
12M0310.65-0.35-3.18%-7.46
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
12M0211+1.75+18.9%-5.05
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
12M019.25+0.03+0.33%-20.8
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
11M129.22+0.76+8.98%-21.9
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.46-1.34-13.7%-29.1
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
11M109.8-0.1-1.01%-18.9
7.252
8.461
9.669
10.88
12.09
13.3
14.5
15.71
16.92
11M099.9-1.2-10.8%-18.9
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
11M0811.1-1.4-11.2%-9.77
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
11M0712.5+0.1+0.81%+1.16
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
11M0612.4-0.95-7.12%-0.11
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
11M0513.35-0.25-1.84%+6.97
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
11M0413.6+0.35+2.64%+8.62
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
11M0313.25+1+8.16%+5.25
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
11M0212.25-1.85-13.1%-3.1
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
11M0114.1+0.65+4.83%+10.8
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
10M1213.45+2.35+21.2%+5.34
7.661
8.938
10.21
11.49
12.77
14.04
15.32
16.6
17.88
10M1111.1-0.45-3.9%-13.3
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
10M1011.55-0.15-1.28%-10.3
7.726
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
10M0911.7+0.45+4%-9.34
7.743
9.033
10.32
11.61
12.9
14.2
15.49
16.78
18.07
10M0811.25+0.5+4.65%-13.2
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
10M0710.75+0.5+4.88%-17.6
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
10M0610.25+0.56+5.78%-21.9
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.69-1.06-9.86%-26.7
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
10M0410.75-0.55-4.87%-19.4
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
10M0311.3+0.95+9.18%-15.9
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
10M0210.35-0.2-1.9%-23.5
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
10M0110.55-2.35-18.2%-22.9
8.21
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
09M1212.9+1.45+12.7%-6.62
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
09M1111.45-0.85-6.91%-17.7
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
09M1012.3-0.9-6.82%-12.3
8.411
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
09M0913.2+3.33+33.7%-6.59
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
09M089.87-0.93-8.61%-30.5
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
09M0710.8-0.7-6.09%-24.6
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
09M0611.5+1.3+12.7%-20.3
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
09M0510.2+1.5+17.2%-29.8
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
09M048.7+1.95+28.9%-40.6
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
09M036.75+0.91+15.6%-54.4
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
09M025.84+0.26+4.66%-61
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
09M015.58-1.57-22%-63.3
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08M127.15+0.34+4.99%-53.6
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.81-0.18-2.58%-56.2
9.337
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
08M106.99-1.72-19.7%-55.6
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
08M098.71-2.34-21.2%-45.4
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
08M0811.05-1.1-9.05%-31.2
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
08M0712.15-1-7.6%-24.6
9.663
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
08M0613.15-0.65-4.71%-18.3
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08M0513.8-1.25-8.31%-14.3
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
08M0415.05+0.65+4.51%-6.39
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
08M0314.4+0.75+5.49%-10
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
08M0213.65+1.3+10.5%-14.5
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
08M0112.35+0.2+1.65%-22.6
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
07M1212.15-1.15-8.65%-24.1
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
07M1113.3-1.7-11.3%-17.1
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
07M1015-0.3-1.96%-6.58
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
07M0915.3-0.35-2.24%-4.67
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
07M0815.65-1.05-6.29%-2.39
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
07M0716.7+1+6.37%+4.23
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
07M0615.7+1.3+9.03%-1.79
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.4-0.05-0.35%-9.82
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
07M0414.45-0.75-4.93%-9.65
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
07M0315.2-1.4-8.43%-5.21
9.621
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
07M0216.6-0.05-0.3%+3.54
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
07M0116.65-0.8-4.58%+4.15
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
06M1217.45+0.1+0.58%+9.35
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
06M1117.35+0.55+3.27%+9.05
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28