≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2812 台中銀 / 乖離率河流圖(月)

2812 台中銀

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.35+0.1+0.58%1.73%17.3517.5517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,7111.17億2,1473.13張/筆17.431.1711.711.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,7241.87億3,4103.14張/筆17.430 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.58%)

財報評分: 最新67分 / 平均66分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 台中銀暨子公司2026年10月份財務及業務資料。 (公告訊息 11/09 17:26)

• 董事會決議就「新總行大樓出租空間室內裝修工程」與承租方分攤工程款爭議事件聲請仲裁 (公告訊息 11/05 18:59)

• 台中銀2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/05 17:18)

• 台中銀統籌主辦23億元聯貸 支持崇偉營造承攬高雄市舊市議會都更工程 (Anue鉅亨 10/30 22:15)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台中銀董事會重要決議事項 (公告訊息 10/08 17:53)

• 台中銀暨子公司2026年9月份財務及業務資料。 (公告訊息 10/08 17:52)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 有關法務部調查局至分行對員工進行搜索調查。 (公告訊息 09/11 21:22)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台中銀暨子公司2026年8月份財務及業務資料。 (公告訊息 09/08 16:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股站四望五 台中銀投信：告別單一AI獨大 資金轉向這2類標的 (Anue鉅亨 08/27 18:18)

• A股迎「金九銀十」！台中銀投信：8月布局這類股勝率達75% (Anue鉅亨 08/19 18:25)

• 台中銀受金管會裁罰案之說明 (公告訊息 08/15 18:15)

• 台中銀召開法人說明會相關資訊 (公告訊息 08/14 15:10)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台中銀暨子公司2026年7月份財務及業務資料。 (公告訊息 08/07 16:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台中銀董事會決議通過申請發行無到期日非累積次順位金融債券新臺幣貳拾億元案，並得分期發行。 (公告訊息 08/06 16:29)

• 台中銀2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:28)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 台中銀董事會決議2025年度股利之除息除權基準日。 (公告訊息 07/16 15:08)

• 台中銀暨子公司2026年6月份財務及業務資料。 (公告訊息 07/09 17:06)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

2812 台中銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.45-1.15-6.18%+1.8
10.28
12
13.71
15.43
17.14
18.86
20.57
22.28
24
26M1018.6-0.25-1.33%+9.1
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
26M0918.85-0.2-1.05%+11.3
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
26M0819.05-1.45-7.07%+13.3
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
26M0720.5+0.45+2.24%+22.8
10.02
11.69
13.36
15.03
16.7
18.37
20.03
21.7
23.37
26M0620.05+1.6+8.67%+21.1
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
26M0518.45-1.4-7.05%+12.4
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
26M0419.85-0.7-3.41%+21.8
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26M0320.55-0.55-2.61%+27.2
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
26M0221.1+1.1+5.5%+31.8
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
26M0120-0.8-3.85%+26.2
9.506
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
25M1220.8-0.05-0.24%+32.6
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
25M1120.85-0.55-2.57%+34.3
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
25M1021.4-1.3-5.73%+39.4
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
25M0922.7+1.4+6.57%+49.5
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
25M0821.3-0.95-4.27%+42.2
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
25M0722.25+0.3+1.37%+50.2
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
25M0621.95+1.4+6.81%+50
8.781
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.55+0.75+3.79%+42.1
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
25M0419.8-0.75-3.65%+38.3
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
25M0320.55+1.55+8.16%+45
8.503
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
25M0219+0.1+0.53%+35.7
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
25M0118.9+0.15+0.8%+36.1
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
24M1218.7500%+36.1
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
24M1118.75+1+5.63%+37.2
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
24M1017.75-0.65-3.53%+31
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
24M0918.4+0.35+1.94%+36.8
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
24M0818.05+0.25+1.4%+35.3
8.006
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
24M0717.8-0.5-2.73%+34.4
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
24M0618.3-0.4-2.14%+39.1
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
24M0518.7+1+5.65%+43.2
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
24M0417.7+0.6+3.51%+36.7
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
24M0317.1+0.45+2.7%+33
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
24M0216.65+0.95+6.05%+30.5
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
24M0115.7-0.2-1.26%+24
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
23M1215.9+0.1+0.63%+26.5
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.8+1.1+7.48%+26.6
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
23M1014.7+0.05+0.34%+18.7
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
23M0914.65-0.1-0.68%+19
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
23M0814.75-0.15-1.01%+20.5
7.347
8.571
9.796
11.02
12.24
13.47
14.69
15.92
17.14
23M0714.9-0.3-1.97%+22.4
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
23M0615.2+0.55+3.75%+25.7
7.256
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
23M0514.65+0.55+3.9%+21.9
7.209
8.41
9.612
10.81
12.01
13.22
14.42
15.62
16.82
23M0414.1+0.25+1.81%+18.1
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
23M0313.85+0.1+0.73%+16.6
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
23M0213.75+0.65+4.96%+16.4
7.09
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
23M0113.1+0.3+2.34%+11.4
7.054
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
22M1212.8-0.3-2.29%+9.33
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
22M1113.1+0.55+4.38%+12.4
6.996
8.162
9.327
10.49
11.66
12.83
13.99
15.16
16.32
22M1012.55-0.6-4.56%+8.16
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
22M0913.15-0.5-3.66%+13.8
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
22M0813.65+0.35+2.63%+18.7
6.897
8.047
9.197
10.35
11.5
12.65
13.79
14.94
16.09
22M0713.3-0.25-1.85%+16.4
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
22M0613.55-0.4-2.87%+19.1
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.95-1-6.69%+23.2
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
22M0414.95-0.2-1.32%+32.8
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
22M0315.15+1.75+13.1%+35.6
6.703
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
22M0213.4+0.1+0.75%+20.9
6.65
7.759
8.867
9.976
11.08
12.19
13.3
14.41
15.52
22M0113.3+1.15+9.47%+20.7
6.611
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
21M1212.15+0.25+2.1%+11
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
21M1111.9-0.05-0.42%+9.17
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
21M1011.95+0.35+3.02%+10.1
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
21M0911.6-0.15-1.28%+7.35
6.483
7.564
8.645
9.725
10.81
11.89
12.97
14.05
15.13
21M0811.75-0.15-1.26%+9.19
6.456
7.532
8.609
9.685
10.76
11.84
12.91
13.99
15.06
21M0711.9+0.3+2.59%+11.1
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.93
15
21M0611.6+0.25+2.2%+8.74
6.4
7.467
8.534
9.601
10.67
11.73
12.8
13.87
14.93
21M0511.35-0.6-5.02%+6.83
6.375
7.437
8.499
9.562
10.62
11.69
12.75
13.81
14.87
21M0411.95+0.45+3.91%+12.9
6.352
7.411
8.469
9.528
10.59
11.65
12.7
13.76
14.82
21M0311.5+0.4+3.6%+9.11
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
21M0211.1+0.45+4.23%+5.66
6.303
7.354
8.404
9.455
10.51
11.56
12.61
13.66
14.71
21M0110.65-0.2-1.84%+1.69
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
20M1210.85-0.05-0.46%+3.83
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.9+0.05+0.46%+4.56
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
20M1010.85+0.15+1.4%+4.28
6.243
7.283
8.324
9.364
10.4
11.45
12.49
13.53
14.57
20M0910.7-0.45-4.04%+2.99
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
20M0811.15-0.55-4.7%+7.56
6.219
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
20M0711.7+0.05+0.43%+13.2
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
20M0611.65+0.25+2.19%+12.9
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
20M0511.4-0.05-0.44%+10.7
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
20M0411.45+1.1+10.6%+11.3
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
20M0310.35-2-16.2%+0.65
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
20M0212.35+0.2+1.65%+20
6.173
7.202
8.231
9.259
10.29
11.32
12.35
13.37
14.4
20M0112.15+0.15+1.25%+18.5
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
19M1212+0.05+0.42%+17.3
6.136
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
19M1111.95+0.2+1.7%+17.2
6.119
7.139
8.159
9.178
10.2
11.22
12.24
13.26
14.28
19M1011.75-0.1-0.84%+15.5
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
19M0911.85+0.05+0.42%+16.8
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
19M0811.8-0.85-6.72%+16.6
6.07
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
19M0712.65+0.15+1.2%+25.3
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
19M0612.5+0.25+2.04%+24.2
6.039
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.25+0.25+2.08%+22.1
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
19M0412+0.6+5.26%+19.9
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
19M0311.4+0.75+7.04%+14.3
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
19M0210.65+0.15+1.43%+6.99
5.972
6.968
7.963
8.959
9.954
10.95
11.94
12.94
13.94
19M0110.5+0.3+2.94%+5.46
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
18M1210.200%+2.38
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
18M1110.200%+2.25
5.985
6.983
7.981
8.978
9.976
10.97
11.97
12.97
13.97
18M1010.2-0.55-5.12%+2.14
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
18M0910.75+0.3+2.87%+7.52
5.999
6.999
7.999
8.998
9.998
11
12
13
14
18M0810.45+0.3+2.96%+4.58
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
18M0710.15-0.3-2.87%+1.5
6
7
8
9
10
11
12
13
14
18M0610.45+0.15+1.46%+4.36
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
18M0510.3+0.05+0.49%+2.79
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
18M0410.25+0.05+0.49%+2.18
6.018
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
18M0310.2+0.05+0.49%+1.61
6.023
7.027
8.031
9.034
10.04
11.04
12.05
13.05
14.05
18M0210.15+0.05+0.5%+1.05
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
18M0110.1+0.19+1.92%+0.46
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
17M129.91+0.18+1.85%-1.52
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.73+0.07+0.72%-3.33
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
17M109.66+0.07+0.73%-4.01
6.038
7.045
8.051
9.057
10.06
11.07
12.08
13.08
14.09
17M099.59+0.04+0.42%-4.64
6.034
7.04
8.046
9.051
10.06
11.06
12.07
13.07
14.08
17M089.55-0.85-8.17%-5.1
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
17M0710.4+0.15+1.46%+3.32
6.04
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
17M0610.25+0.25+2.5%+1.97
6.031
7.036
8.042
9.047
10.05
11.06
12.06
13.07
14.07
17M0510+0.2+2.04%-0.37
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
17M049.8-0.05-0.51%-2.2
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
17M039.85+0.42+4.45%-1.59
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
17M029.43+0.22+2.39%-5.71
6
7
8.001
9.001
10
11
12
13
14
17M019.21+0.03+0.33%-7.99
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
16M129.18-0.01-0.11%-8.24
6.003
7.003
8.004
9.004
10
11
12.01
13.01
14.01
16M119.19+0.2+2.22%-8.07
5.998
6.998
7.997
8.997
9.997
11
12
13
14
16M108.99+0.09+1.01%-10
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
16M098.9+0.09+1.02%-11.1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
16M088.81-0.43-4.65%-12.1
6.017
7.02
8.023
9.025
10.03
11.03
12.03
13.04
14.04
16M079.24+0.22+2.44%-8.2
6.039
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
16M069.02-0.06-0.66%-10.7
6.06
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.08-0.06-0.66%-10.5
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
16M049.14-0.3-3.18%-10.3
6.11
7.129
8.147
9.166
10.18
11.2
12.22
13.24
14.26
16M039.44+0.31+3.4%-7.74
6.139
7.162
8.185
9.209
10.23
11.26
12.28
13.3
14.32
16M029.13-0.14-1.51%-11.2
6.17
7.198
8.226
9.255
10.28
11.31
12.34
13.37
14.4
16M019.27-0.09-0.96%-10.5
6.213
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
15M129.36-0.34-3.51%-10.2
6.253
7.295
8.338
9.38
10.42
11.46
12.51
13.55
14.59
15M119.7-0.21-2.12%-7.33
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
15M109.91+0.6+6.44%-5.39
6.285
7.332
8.379
9.427
10.47
11.52
12.57
13.62
14.66
15M099.31-0.14-1.48%-11.1
6.287
7.335
8.383
9.43
10.48
11.53
12.57
13.62
14.67
15M089.45-1.05-10%-10
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
15M0710.5-0.1-0.94%-0.14
6.309
7.36
8.412
9.463
10.51
11.57
12.62
13.67
14.72
15M0610.6-0.3-2.75%+0.88
6.304
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
15M0510.9-0.05-0.46%+4.05
6.286
7.333
8.381
9.428
10.48
11.52
12.57
13.62
14.67
15M0410.95+0.3+2.82%+5
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
15M0310.65+0.2+1.91%+2.53
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
15M0210.45+0.05+0.48%+1
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
15M0110.4+0.15+1.46%+0.92
6.183
7.214
8.245
9.275
10.31
11.34
12.37
13.4
14.43
14M1210.25+0.05+0.49%-0.14
6.159
7.185
8.211
9.238
10.26
11.29
12.32
13.34
14.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.200%-0.32
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
14M1010.2-0.1-0.97%+0.02
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
14M0910.3-0.15-1.44%+1.33
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
14M0810.45-0.45-4.13%+3.19
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
14M0710.9+0.25+2.35%+8.13
6.048
7.056
8.065
9.073
10.08
11.09
12.1
13.1
14.11
14M0610.65+0.2+1.91%+6.09
6.023
7.027
8.031
9.034
10.04
11.04
12.05
13.05
14.05
14M0510.45+0.4+3.98%+4.63
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
14M0410.05-0.25-2.43%+0.95
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
14M0310.3-0.5-4.63%+3.9
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
14M0210.8-0.1-0.92%+9.7
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
14M0110.9-0.05-0.46%+11.7
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
13M1210.95+0.1+0.92%+13.2
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
13M1110.85-0.05-0.46%+13
5.762
6.722
7.682
8.643
9.603
10.56
11.52
12.48
13.44
13M1010.9+0.5+4.81%+14.6
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
13M0910.4-0.5-4.59%+10.1
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
13M0810.9-0.05-0.46%+15.8
5.65
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18
13M0710.95+0.1+0.92%+16.1
5.66
6.603
7.546
8.489
9.433
10.38
11.32
12.26
13.21
13M0610.85-0.1-0.91%+14.7
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.29
13.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.95+0.25+2.34%+15.4
5.695
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
13M0410.7+0.1+0.94%+12
5.733
6.689
7.644
8.6
9.555
10.51
11.47
12.42
13.38
13M0310.6-0.05-0.47%+10
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
13M0210.6500%+9.56
5.833
6.805
7.777
8.749
9.721
10.69
11.67
12.64
13.61
13M0110.65+0.6+5.97%+8.92
5.867
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
12M1210.05+0.38+3.93%+2.33
5.893
6.875
7.857
8.839
9.821
10.8
11.79
12.77
13.75
12M119.67+0.42+4.54%-2.04
5.923
6.91
7.897
8.884
9.871
10.86
11.85
12.83
13.82
12M109.25-0.73-7.31%-6.87
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
12M099.98+0.28+2.89%-0.47
6.016
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
12M089.7+0.14+1.46%-3.95
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
12M079.56+0.19+2.03%-5.92
6.097
7.113
8.129
9.146
10.16
11.18
12.19
13.21
14.23
12M069.37+0.4+4.46%-8.75
6.161
7.188
8.215
9.241
10.27
11.3
12.32
13.35
14.38
12M058.97-0.19-2.07%-13.2
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
12M049.16-0.16-1.72%-11.7
6.226
7.263
8.301
9.338
10.38
11.41
12.45
13.49
14.53
12M039.32-0.64-6.43%-10.6
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
12M029.96+1.05+11.8%-4.19
6.238
7.277
8.317
9.356
10.4
11.44
12.48
13.51
14.55
12M018.91+0.19+2.18%-14.1
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
11M128.72-0.08-0.91%-15.8
6.216
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.8-1.4-13.7%-14.8
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
11M1010.2+0.23+2.31%-0.84
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
11M099.97-1.08-9.77%-2.5
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
11M0811.05-0.3-2.64%+8.79
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
11M0711.3500%+12.6
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
11M0611.35-0.4-3.4%+13.6
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
11M0511.75-0.25-2.08%+18.6
5.947
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
11M0412-0.5-4%+22.1
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
11M0312.5-1-7.41%+28.4
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
11M0213.5+0.25+1.89%+40
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
11M0113.25+1.15+9.5%+39
5.719
6.672
7.625
8.579
9.532
10.49
11.44
12.39
13.34
10M1212.1+2+19.8%+28.3
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
10M1110.1-0.05-0.49%+8.02
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
10M1010.15-0.55-5.14%+9.17
5.578
6.508
7.438
8.367
9.297
10.23
11.16
12.09
13.02
10M0910.7+0.45+4.39%+15.7
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
10M0810.25+0.2+1.99%+11.2
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
10M0710.05+1.33+15.3%+9.2
5.522
6.442
7.362
8.283
9.203
10.12
11.04
11.96
12.88
10M068.72+0.67+8.32%-5.19
5.518
6.438
7.358
8.278
9.197
10.12
11.04
11.96
12.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.05-0.45-5.29%-12.5
5.521
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
10M048.5+0.32+3.91%-7.86
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
10M038.18+0.18+2.25%-11.7
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
10M028+0.08+1.01%-14.3
5.604
6.538
7.472
8.406
9.339
10.27
11.21
12.14
13.08
10M017.92-0.44-5.26%-15.8
5.642
6.582
7.522
8.463
9.403
10.34
11.28
12.22
13.16
09M128.36+0.27+3.34%-11.8
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
09M118.09-0.12-1.46%-15.2
5.724
6.678
7.633
8.587
9.541
10.49
11.45
12.4
13.36
09M108.21+0.17+2.11%-14.4
5.755
6.714
7.673
8.632
9.592
10.55
11.51
12.47
13.43
09M098.04+0.36+4.69%-16.4
5.773
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
09M087.68-0.68-8.13%-20.3
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
09M078.36+0.77+10.1%-13.4
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
09M067.59-0.93-10.9%-21.4
5.794
6.759
7.725
8.69
9.656
10.62
11.59
12.55
13.52
09M058.52+0.97+12.8%-12
5.808
6.776
7.744
8.712
9.679
10.65
11.62
12.58
13.55
09M047.55+1.35+21.8%-22.1
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
09M036.2+0.52+9.15%-36.3
5.837
6.81
7.783
8.755
9.728
10.7
11.67
12.65
13.62
09M025.68-0.02-0.35%-42
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
09M015.7-1.04-15.4%-42
5.9
6.883
7.866
8.85
9.833
10.82
11.8
12.78
13.77
08M126.74+1.18+21.2%-31.5
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.56-1.06-16%-43.5
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
08M106.62-2.13-24.3%-32.9
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
08M098.75-3.15-26.5%-11.2
5.909
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
08M0811.9-0.55-4.42%+21.3
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
08M0712.45-0.4-3.11%+28.3
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
08M0612.85-1.95-13.2%+34.1
5.751
6.71
7.669
8.627
9.586
10.54
11.5
12.46
13.42
08M0514.8-0.7-4.52%+56.5
5.673
6.618
7.564
8.509
9.455
10.4
11.35
12.29
13.24
08M0415.5-0.25-1.59%+66.9
5.571
6.5
7.429
8.357
9.286
10.21
11.14
12.07
13
08M0315.75+1.7+12.1%+72.9
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
08M0214.05+0.8+6.04%+57.3
5.359
6.252
7.146
8.039
8.932
9.825
10.72
11.61
12.5
08M0113.25+0.2+1.53%+50.3
5.29
6.172
7.054
7.935
8.817
9.699
10.58
11.46
12.34
07M1213.05-0.3-2.25%+50.5
5.202
6.069
6.937
7.804
8.671
9.538
10.4
11.27
12.14
07M1113.35-1.6-10.7%+56.7
5.113
5.965
6.817
7.67
8.522
9.374
10.23
11.08
11.93
07M1014.95+0.7+4.91%+78.7
5.02
5.857
6.694
7.531
8.367
9.204
10.04
10.88
11.71
07M0914.25+0.75+5.56%+74.2
4.907
5.725
6.543
7.36
8.178
8.996
9.814
10.63
11.45
07M0813.5-2.45-15.4%+68.2
4.814
5.617
6.419
7.222
8.024
8.826
9.629
10.43
11.23
07M0715.95+2.95+22.7%+102
4.735
5.525
6.314
7.103
7.892
8.682
9.471
10.26
11.05
07M0613+1.2+10.2%+68.3
4.634
5.406
6.179
6.951
7.723
8.495
9.268
10.04
10.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.800%+54.9
4.571
5.333
6.095
6.857
7.619
8.381
9.143
9.905
10.67
07M0411.8+3.92+49.7%+56.3
4.529
5.284
6.039
6.793
7.548
8.303
9.058
9.813
10.57
07M027.88-0.38-4.6%+5.96
4.462
5.206
5.949
6.693
7.436
8.18
8.924
9.667
10.41
07M018.26-0.24-2.82%+12
4.423
5.161
5.898
6.635
7.372
8.109
8.847
9.584
10.32
06M128.5+1.71+25.2%+16.4
4.381
5.111
5.841
6.572
7.302
8.032
8.762
9.492
10.22
06M116.79+0.51+8.12%-6.03
4.336
5.058
5.781
6.503
7.226
7.949
8.671
9.394
10.12