≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / 乖離率河流圖(月)

2801 彰銀

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2928.4+0.6+2.11%3.52%28.3529.128.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,4605.02億5,0723.44張/筆28.771.4917.470.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,8305.94億5,3463.9張/筆28.49+0.1 (+0.35%)

連續漲跌: 連3漲  ( +1.35元 / +4.88%)

財報評分: 最新62分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 存股族嗨翻！公股4金2銀前10月狂賺1440億年增2成 全數超車去年全年 (Anue鉅亨 11/13 18:53)

• 授信資產之轉讓 (公告訊息 11/13 15:23)

• 彰銀2026年第3季合併財務報告經董事會審議通過。 (公告訊息 11/13 14:35)

• 彰銀召開2026年第3季法人說明會。 (公告訊息 11/09 14:59)

• 來高雄金融展抽東京機票！公股銀搶進高資產專區 各家專屬優惠一表看 (Anue鉅亨 11/07 12:42)

• 彰銀前10月狂賺近190億 勝過去年一整年 EPS達1.58元 (Anue鉅亨 11/06 21:12)

• 彰銀2026年10月份合併自結盈餘。 (公告訊息 11/06 14:38)

• 代大陸地區子銀行公告董事異動生效 (公告訊息 11/05 15:56)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 9銀行挺半導體通路龍頭 彰銀兆豐銀統籌大聯大旗下世平集團逾363億元聯貸案簽約 (Anue鉅亨 10/29 19:16)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 彰銀統籌主辦光洋科及創鉅百億聯貸案 9家銀行相挺超額認參逾170% (Anue鉅亨 10/20 19:11)

• 董事會通過辦理2026年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 10/19 16:55)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 漢皇開發永和大陳單元7都更案 兆豐銀等4家公股銀統籌160.59億元聯貸 (Anue鉅亨 10/15 19:20)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 授信資產轉讓 (公告訊息 10/11 16:17)

• 利息+手收挹注！彰銀前9月稅後賺173.7億元 EPS達1.44元 (Anue鉅亨 10/09 00:07)

• 彰銀2026年9月份合併自結盈餘。 (公告訊息 10/08 16:26)

• 彰銀LINE好友成長計劃啟動　柴寶新貼圖今上線 (ETtoday新聞雲 10/06 16:03)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 彰銀參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明) (公告訊息 09/30 18:38)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

2801 彰銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129-1.7-5.54%+51.2
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
26M1030.7+3.1+11.2%+61.8
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
26M0927.6+2.45+9.74%+47.3
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
26M0825.15-0.05-0.2%+35.6
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
26M0725.2+1.2+5%+36.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26M0624+3.75+18.5%+31.4
10.96
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
26M0520.25-0.9-4.26%+11.7
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
26M0421.15+0.75+3.68%+17
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
26M0320.4-1.2-5.56%+13.2
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
26M0221.6+1.2+5.88%+20.2
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
26M0120.4-0.05-0.24%+14
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
25M1220.45+0.25+1.24%+14.7
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
25M1120.2+0.4+2.02%+13.6
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
25M1019.8+0.15+0.76%+11.6
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25M0919.65+0.45+2.34%+11
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25M0819.2+0.7+3.78%+8.7
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
25M0718.5-0.2-1.07%+4.83
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25M0618.7+0.45+2.47%+5.91
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.25+0.05+0.27%+3.3
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25M0418.2+0.45+2.54%+2.97
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
25M0317.75-0.4-2.2%+0.29
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25M0218.1500%+2.42
10.63
12.4
14.18
15.95
17.72
19.49
21.27
23.04
24.81
25M0118.15+0.3+1.68%+1.94
10.68
12.46
14.24
16.02
17.81
19.59
21.37
23.15
24.93
24M1217.85+0.25+1.42%-0.06
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
24M1117.6-0.1-0.56%-1.9
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
24M1017.7-0.2-1.12%-1.83
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
24M0917.9+0.25+1.42%-1.27
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
24M0817.65-1.1-5.87%-2.99
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24M0718.75+0.3+1.63%+2.82
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
24M0618.45+0.25+1.37%+0.89
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
24M0518.2-0.05-0.27%-0.7
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
24M0418.25-0.05-0.27%-0.59
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
24M0318.3+0.5+2.81%-0.34
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24M0217.8+0.3+1.71%-3.07
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
24M0117.5-0.4-2.23%-4.77
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
23M1217.9+0.1+0.56%-2.62
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.8+0.65+3.79%-3.11
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
23M1017.15-0.1-0.58%-6.62
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
23M0917.25-0.05-0.29%-6.11
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
23M0817.3-1.55-8.22%-5.98
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23M0718.85+0.2+1.07%+2.28
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
23M0618.65+0.65+3.61%+1.26
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
23M0518+0.2+1.12%-2.18
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23M0417.8+0.45+2.59%-3.23
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
23M0317.35-0.1-0.57%-5.62
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
23M0217.45-0.15-0.85%-5.04
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
23M0117.6+0.45+2.62%-4.17
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
22M1217.15-0.35-2%-6.57
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
22M1117.5+0.9+5.42%-4.61
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22M1016.6-0.55-3.21%-9.42
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
22M0917.15-0.5-2.83%-6.39
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
22M0817.65-0.15-0.84%-3.6
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22M0717.8+0.45+2.59%-2.68
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
22M0617.35-0.8-4.41%-5.13
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.15-0.35-1.89%-0.77
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
22M0418.5-0.65-3.39%+1.2
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
22M0319.15+1.45+8.19%+4.85
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
22M0217.7+0.05+0.28%-3.03
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
22M0117.65+0.65+3.82%-3.36
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
21M1217+0.6+3.66%-6.89
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
21M1116.400%-10.2
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.57
21M1016.4-0.05-0.3%-10.2
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
21M0916.45-0.05-0.3%-9.95
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
21M0816.5-0.05-0.3%-9.64
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.57
21M0716.55+0.4+2.48%-9.32
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
21M0616.15-0.7-4.15%-11.6
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
21M0516.85-1.05-5.87%-7.78
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
21M0417.9+0.35+1.99%-2.01
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
21M0317.55+0.5+2.93%-3.83
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
21M0217.05+0.5+3.02%-6.48
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
21M0116.55-1.4-7.8%-9.16
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
20M1217.95+0.15+0.84%-1.49
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.8+0.75+4.4%-2.11
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
20M1017.05-0.3-1.73%-6.08
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
20M0917.35-0.9-4.93%-4.41
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
20M0818.25-0.75-3.95%+0.65
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
20M0719-0.35-1.81%+5.03
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
20M0619.35+0.55+2.93%+7.09
10.84
12.65
14.45
16.26
18.07
19.88
21.68
23.49
25.3
20M0518.8-0.8-4.08%+4.21
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
20M0419.6+0.55+2.89%+8.73
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
20M0319.05-4.15-17.9%+5.76
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
20M0223.2+1.75+8.16%+28.9
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
20M0121.45-1.25-5.51%+19.7
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
19M1222.7-0.25-1.09%+27.1
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
19M1122.95-0.8-3.37%+29.1
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
19M1023.75+2.1+9.7%+34.1
10.62
12.39
14.16
15.93
17.71
19.48
21.25
23.02
24.79
19M0921.65+1.45+7.18%+22.8
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
19M0820.2-1.6-7.34%+14.9
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
19M0721.8+0.85+4.06%+24.2
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
19M0620.95+1+5.01%+19.6
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.95+1.45+7.84%+14.2
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
19M0418.5+0.05+0.27%+6.04
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
19M0318.45-0.05-0.27%+5.85
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
19M0218.5+0.6+3.35%+6.17
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
19M0117.9+0.7+4.07%+2.8
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
18M1217.2-0.3-1.71%-1.23
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
18M1117.5-0.05-0.28%+0.39
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
18M1017.55-1.35-7.14%+0.61
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
18M0918.9-0.2-1.05%+8.35
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
18M0819.1+1+5.52%+9.67
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
18M0718.1+0.4+2.26%+4.21
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
18M0617.7+0.15+0.85%+2
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
18M0517.55+0.45+2.63%+1.25
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
18M0417.1+0.15+0.88%-1.3
10.4
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.26
18M0316.95+0.15+0.89%-2.14
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
18M0216.8-0.3-1.75%-3.08
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
18M0117.1+0.55+3.32%-1.4
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
17M1216.55+0.3+1.85%-4.5
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.25-0.1-0.61%-6.18
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
17M1016.35-0.05-0.3%-5.56
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
17M0916.4-0.1-0.61%-5.12
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
17M0816.5-1.2-6.78%-4.5
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
17M0717.7+0.25+1.43%+2.55
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
17M0617.45-0.1-0.57%+1.24
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
17M0517.55+0.05+0.29%+2
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
17M0417.5-1-5.41%+1.91
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
17M0318.5+0.15+0.82%+7.87
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
17M0218.35+1+5.76%+7.16
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
17M0117.35+0.2+1.17%+1.36
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
16M1217.15+0.1+0.59%+0.25
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
16M1117.05+0.9+5.57%-0.27
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
16M1016.15+0.1+0.62%-5.46
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
16M0916.05+0.1+0.63%-6.36
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
16M0815.95-1.2-7%-7.08
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
16M0717.15+0.4+2.39%-0.62
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
16M0616.75+0.2+1.21%-3.47
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.55-0.3-1.78%-5.24
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
16M0416.85+0.35+2.12%-4.27
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
16M0316.5+0.2+1.23%-6.97
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
16M0216.3-0.35-2.1%-8.71
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
16M0116.65+0.95+6.05%-7.23
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
15M1215.7-0.3-1.88%-13.2
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
15M1116-0.9-5.33%-12.3
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
15M1016.9+0.7+4.32%-7.76
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
15M0916.2+0.4+2.53%-11.8
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
15M0815.8-1.85-10.5%-14.4
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
15M0717.65-0.05-0.28%-4.57
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
15M0617.7-0.25-1.39%-4.24
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
15M0517.95-0.8-4.27%-2.63
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
15M0418.75+0.65+3.59%+2.19
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
15M0318.1-0.35-1.9%-0.94
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
15M0218.45+0.6+3.36%+1.32
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
15M0117.85-0.3-1.65%-1.59
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
14M1218.15-0.2-1.09%+0.38
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.35-0.8-4.18%+1.76
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
14M1019.15+0.5+2.68%+6.55
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
14M0918.65+0.05+0.27%+4.23
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
14M0818.6-1.1-5.58%+4.33
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
14M0719.7+1.2+6.49%+11
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
14M0618.5+0.3+1.65%+4.74
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
14M0518.2+0.65+3.7%+3.45
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
14M0417.55-0.5-2.77%-0.06
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
14M0318.05+0.25+1.4%+3.2
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
14M0217.8-0.15-0.84%+2.42
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
14M0117.95-0.4-2.18%+4.04
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
13M1218.35+0.2+1.1%+7.12
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
13M1118.15+0.55+3.12%+6.53
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
13M1017.6+0.35+2.03%+3.92
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
13M0917.25+1.05+6.48%+2.35
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
13M0816.2-1-5.81%-3.75
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
13M0717.2+0.65+3.93%+1.93
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
13M0616.55-0.45-2.65%-2.07
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517+0.15+0.89%+0.09
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
13M0416.85-0.9-5.07%-1.53
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
13M0317.75+0.4+2.31%+2.96
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
13M0217.35+1.05+6.44%+0.14
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
13M0116.3+0.35+2.19%-6.14
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
12M1215.95+0.2+1.27%-8.26
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
12M1115.75+1+6.78%-9.57
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
12M1014.75-1.15-7.23%-15.6
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
12M0915.9+0.45+2.91%-9.59
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
12M0815.45-0.85-5.21%-12.6
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
12M0716.3+0.6+3.82%-8.28
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
12M0615.7+0.2+1.29%-12.1
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
12M0515.5-0.7-4.32%-13.6
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
12M0416.2-0.65-3.86%-9.96
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
12M0316.85-1.15-6.39%-6.64
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
12M0218+1.25+7.46%-0.56
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
12M0116.75+0.3+1.82%-7.79
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
11M1216.45+0.2+1.23%-9.93
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.25-3.35-17.1%-11.5
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
11M1019.6+2+11.4%+6.15
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
11M0917.6-3.85-17.9%-4.77
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
11M0821.45-1.35-5.92%+15.8
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
11M0722.8-0.8-3.39%+23.3
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
11M0623.6-1.05-4.26%+27.8
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
11M0524.65-0.35-1.4%+33.6
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
11M0425+1.4+5.93%+36
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
11M0323.6+1.75+8.01%+28.9
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
11M0221.85-2.85-11.5%+19.9
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
11M0124.7-1.2-4.63%+36
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
10M1225.9+5.65+27.9%+43.5
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
10M1120.25+0.05+0.25%+13.2
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
10M1020.2-0.7-3.35%+13.4
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
10M0920.9+2.7+14.8%+17.9
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
10M0818.2+1.3+7.69%+3.03
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
10M0716.9+2.15+14.6%-4.23
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
10M0614.75+1.95+15.2%-16.6
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.8-1.35-9.54%-27.8
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
10M0414.15-0.25-1.74%-20.6
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
10M0314.4+0.25+1.77%-19.4
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
10M0214.15-0.3-2.08%-21.1
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
10M0114.45-0.8-5.25%-19.9
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
09M1215.25+0.55+3.74%-16
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
09M1114.7+0.3+2.08%-19.6
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
09M1014.4-0.35-2.37%-21.6
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
09M0914.75+1+7.27%-20.1
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
09M0813.75-0.85-5.82%-25.8
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
09M0714.6+0.25+1.74%-21.5
11.16
13.02
14.88
16.74
18.6
20.46
22.33
24.19
26.05
09M0614.35-1.85-11.4%-23
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
09M0516.2+2.85+21.3%-13.5
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
09M0413.35+1.95+17.1%-28.8
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
09M0311.4+1.2+11.8%-39.5
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
09M0210.2-0.4-3.77%-46.3
11.4
13.3
15.2
17.11
19.01
20.91
22.81
24.71
26.61
09M0110.6-2.2-17.2%-44.8
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
08M1212.8+0.7+5.79%-33.8
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.1-0.55-4.35%-37.6
11.64
13.58
15.52
17.46
19.4
21.34
23.29
25.23
27.17
08M1012.65-3.25-20.4%-35
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
08M0915.9-2.9-15.4%-18.6
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
08M0818.8+0.1+0.53%-3.76
11.72
13.67
15.63
17.58
19.54
21.49
23.44
25.4
27.35
08M0718.7-2.9-13.4%-4.18
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
08M0621.6-3.1-12.6%+11
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
08M0524.7+0.25+1.02%+27.7
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
08M0424.45+1.5+6.54%+27.5
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
08M0322.95+3.2+16.2%+20.8
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
08M0219.75+2.2+12.5%+4.77
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
08M0117.55-0.2-1.13%-6.56
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
07M1217.75-1.3-6.82%-5.61
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
07M1119.05-2.55-11.8%+1.4
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
07M1021.6-0.2-0.92%+15.3
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
07M0921.8+1.1+5.31%+17.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
07M0820.7-0.45-2.13%+12.3
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
07M0721.15+0.35+1.68%+15.4
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
07M0620.8+2+10.6%+14.1
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.8-0.8-4.08%+3.5
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
07M0419.6-0.35-1.75%+7.97
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
07M0319.95-1.95-8.9%+10
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
07M0221.9-0.75-3.31%+21.3
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
07M0122.65-0.1-0.44%+26.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
06M1222.75+0.75+3.41%+28.1
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
06M1122+1.35+6.54%+24.8
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67