≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / 乖離率河流圖(月)

2816 旺旺保

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.4541.2+3.25+7.89%5.1%43.0544.8542.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1164,915萬7331.52張/筆44.031.033.870.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4641,937萬3591.29張/筆41.75+0.35 (+0.86%)

連續漲跌: 連3漲  ( +5元 / +12.67%)

財報評分: 最新58分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 旺旺保前3季賺22.6億元EPS 10.12元超越歷年全年 (Anue鉅亨 11/12 15:48)

• 旺旺保董事會通過2026年第三季財務報告 (公告訊息 11/12 14:43)

• 旺旺保法人代表人異動 (公告訊息 10/21 14:37)

• 旺旺保上半年獲利超越歷年全年 AI建廠潮助攻工程險、火險占比雙升 (Anue鉅亨 10/14 15:55)

• 旺旺保召開法人說明會 (公告訊息 10/13 14:16)

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

2816 旺旺保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1144.45+2.9+6.98%+62.8
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26M1041.55+1.25+3.1%+54.6
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
26M0940.3+1.25+3.2%+52
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
26M0839.05+5.3+15.7%+49.2
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
26M0733.75-0.15-0.44%+30.6
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
26M0633.9+1.3+3.99%+32.3
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
26M0532.6+2.25+7.41%+28.3
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
26M0430.35-0.45-1.46%+20.4
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
26M0330.8-0.15-0.48%+22.9
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
26M0230.95+2.25+7.84%+24.4
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
26M0128.7-0.2-0.69%+16.2
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25M1228.9-1.15-3.83%+17.7
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
25M1130.05+3.2+11.9%+23
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
25M1026.85+0.05+0.19%+10.7
14.55
16.98
19.4
21.83
24.25
26.68
29.11
31.53
33.96
25M0926.8+0.7+2.68%+11.1
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
25M0826.1+0.2+0.77%+8.81
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
25M0725.9-0.6-2.26%+8.51
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
25M0626.5+0.2+0.76%+11.6
14.24
16.61
18.99
21.36
23.74
26.11
28.48
30.86
33.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.3-2.5-8.68%+11.3
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
25M0428.8-2.2-7.1%+22.5
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25M0331-2.7-8.01%+32.7
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
25M0233.7+1.65+5.15%+45.6
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
25M0132.05+0.75+2.4%+39.8
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
24M1231.3-0.6-1.88%+37.6
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
24M1131.9-1.75-5.2%+41.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
24M1033.65+0.7+2.12%+50.1
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
24M0932.95-1.4-4.08%+48.5
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.05
24M0834.35-1.05-2.97%+56.5
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
24M0735.4+0.65+1.87%+63
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
24M0634.75+1.6+4.83%+61.9
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
24M0533.15+1+3.11%+56.2
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24M0432.15+2.5+8.43%+53
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
24M0329.65-4.8-13.9%+42.6
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24M0234.45+1.7+5.19%+67
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
24M0132.75-5.2-13.7%+60.7
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
23M1237.95-0.55-1.43%+88.2
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1138.5+2.85+7.99%+94
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
23M1035.65+8.5+31.3%+82.6
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
23M0927.15+2.4+9.7%+41.2
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23M0824.75+3.55+16.7%+29.3
11.48
13.39
15.31
17.22
19.14
21.05
22.96
24.88
26.79
23M0721.2+2.45+13.1%+11.3
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
23M0618.75+1.55+9.01%-1.25
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
23M0517.2+1.35+8.52%-9.34
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
23M0415.85+0.6+3.93%-16.5
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
23M0315.25-1.45-8.68%-19.9
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
23M0216.7+0.5+3.09%-12.5
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
23M0116.2+0.4+2.53%-15.3
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
22M1215.8+0.6+3.95%-17.7
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
22M1115.2+0.9+6.29%-21.1
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
22M1014.3-0.55-3.7%-26
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
22M0914.85-1.3-8.05%-23.4
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
22M0816.15-0.8-4.72%-16.7
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22M0716.95-0.35-2.02%-12.5
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
22M0617.3-0.3-1.7%-10.5
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.6-2.1-10.7%-8.86
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
22M0419.7-0.6-2.96%+2.32
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22M0320.3+0.8+4.1%+5.97
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
22M0219.5-0.15-0.76%+2.31
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
22M0119.65+0.05+0.26%+3.44
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
21M1219.6+0.15+0.77%+3.62
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
21M1119.4500%+3.22
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
21M1019.45-0.15-0.77%+3.52
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
21M0919.6-0.3-1.51%+5.04
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
21M0819.9-0.85-4.1%+7.33
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
21M0720.75+0.2+0.97%+12.6
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
21M0620.55+0.15+0.74%+12.4
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
21M0520.4-0.7-3.32%+12.4
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
21M0421.1+0.5+2.43%+17.2
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
21M0320.6+0.5+2.49%+15.3
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
21M0220.1+0.45+2.29%+13.1
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
21M0119.65-1.55-7.31%+11.2
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
20M1221.2+1.2+6%+20.5
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120+1.05+5.54%+14.3
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
20M1018.95+0.25+1.34%+8.8
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
20M0918.7-0.3-1.58%+7.46
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
20M0819+1.15+6.44%+9.35
10.42
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.32
20M0717.85-1.75-8.93%+2.94
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
20M0619.6+0.3+1.55%+12.8
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
20M0519.3-0.55-2.77%+10.7
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
20M0419.85+1.6+8.77%+13.2
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
20M0318.25-2.15-10.5%+3.4
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
20M0220.4-0.85-4%+14.9
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
20M0121.25-1.4-6.18%+19.2
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
19M1222.65+1.35+6.34%+26.6
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
19M1121.3+1.9+9.79%+18.8
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
19M1019.400%+7.91
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
19M0919.4-0.8-3.96%+7.21
10.86
12.67
14.48
16.29
18.1
19.9
21.71
23.52
25.33
19M0820.200%+10.9
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
19M0720.200%+10.1
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
19M0620.2+0.1+0.5%+9.39
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.1+0.4+2.03%+8.62
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
19M0419.700%+6.27
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
19M0319.7+0.1+0.51%+6.29
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
19M0219.6+0.2+1.03%+5.67
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
19M0119.4+0.5+2.65%+4.39
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
18M1218.9-0.05-0.26%+1.49
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
18M1118.95+0.65+3.55%+1.32
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
18M1018.3-3.1-14.5%-2.36
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
18M0921.4+1.6+8.08%+13.8
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
18M0819.8+2.55+14.8%+5.57
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
18M0717.25-0.65-3.63%-7.88
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
18M0617.900%-4.44
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
18M0517.9-0.65-3.5%-4.26
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
18M0418.55-0.2-1.07%-0.65
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
18M0318.75-0.75-3.85%+0.8
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
18M0219.5+0.05+0.26%+5.24
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
18M0119.45-0.65-3.23%+5.4
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
17M1220.1+0.55+2.81%+9.35
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.55+2.6+15.3%+6.86
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
17M1016.95+1.3+8.31%-6.89
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
17M0915.65-0.05-0.32%-13.8
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
17M0815.7+1.35+9.41%-13.2
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
17M0714.35-1.25-8.01%-20.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
17M0615.6+1.45+10.2%-13.1
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
17M0514.15+0.25+1.8%-20.8
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
17M0413.9-0.6-4.14%-22
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
17M0314.5-1.2-7.64%-18.4
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
17M0215.7+0.9+6.08%-11.6
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
17M0114.8-0.4-2.63%-16.6
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
16M1215.2-1-6.17%-14.1
10.62
12.39
14.16
15.93
17.7
19.48
21.25
23.02
24.79
16M1116.2+4.45+37.9%-8.29
10.6
12.37
14.13
15.9
17.66
19.43
21.2
22.96
24.73
16M1011.75-0.7-5.62%-33.3
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
16M0912.45-0.4-3.11%-29.6
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
16M0812.85+0.45+3.63%-27.5
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
16M0712.4+0.35+2.9%-30.3
10.68
12.46
14.24
16.01
17.79
19.57
21.35
23.13
24.91
16M0612.05-0.4-3.21%-33
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.45-0.4-3.11%-31.1
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
16M0412.85-1.45-10.1%-29.2
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
16M0314.3-0.35-2.39%-21.6
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
16M0214.65+0.05+0.34%-19.6
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
16M0114.6-0.5-3.31%-20
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
15M1215.1-0.45-2.89%-17.5
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
15M1115.55-2.5-13.9%-15.4
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
15M1018.05+0.95+5.56%-1.91
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
15M0917.1+0.2+1.18%-7.14
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
15M0816.9-3.3-16.3%-8.47
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
15M0720.2-3-12.9%+9.19
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
15M0623.2-2.05-8.12%+25.3
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
15M0525.25-1.3-4.9%+36.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
15M0426.55+2.35+9.71%+44.2
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
15M0324.2-0.7-2.81%+32
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
15M0224.9-0.25-0.99%+36
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
15M0125.15+0.35+1.41%+37.6
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
14M1224.8+0.35+1.43%+35.6
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.45-2-7.56%+32.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
14M1026.45-0.3-1.12%+43
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
14M0926.75-1.6-5.64%+44.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
14M0828.35+1.35+5%+53.7
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
14M0727+4.55+20.3%+47.3
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
14M0622.45+0.35+1.58%+22.6
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
14M0522.1+2.6+13.3%+20.3
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
14M0419.5-1.05-5.11%+5.58
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
14M0320.55-1.15-5.3%+10.5
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
14M0221.7-0.1-0.46%+17.2
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
14M0121.8-1.9-8.02%+18.6
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
13M1223.7+2.45+11.5%+29.8
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
13M1121.25-1.25-5.56%+17.1
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
13M1022.5+4.5+25%+25.1
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
13M091800%+1.53
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
13M0818+0.35+1.98%+2.5
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.59
13M0717.65+1.85+11.7%+1.19
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
13M0615.8-0.55-3.36%-8.67
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.35+1.95+13.5%-5.2
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
13M0414.4+0.05+0.35%-16.4
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
13M0314.35-0.65-4.33%-16.8
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
13M0215-0.1-0.66%-13.1
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
13M0115.1+0.2+1.34%-12.6
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
12M1214.9+0.8+5.67%-13.9
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12M1114.1+0.1+0.71%-18.7
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
12M1014+2.75+24.4%-19.2
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
12M0911.25+0.35+3.21%-35.6
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
12M0810.9-0.45-3.96%-37.1
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
12M0711.35+1.05+10.2%-34
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
12M0610.3-1.25-10.8%-39.6
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
12M0511.55+0.15+1.32%-31.8
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
12M0411.4-1.9-14.3%-32
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
12M0313.3-1.1-7.64%-20.1
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
12M0214.4+1.45+11.2%-12.7
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
12M0112.95+0.15+1.17%-20.7
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
11M1212.8-0.6-4.48%-20.9
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.4-1.9-12.4%-16.7
9.652
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
11M1015.3+0.1+0.66%-4.18
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
11M0915.2-1.9-11.1%-3.83
9.483
11.06
12.64
14.22
15.8
17.39
18.97
20.55
22.13
11M0817.1-6.1-26.3%+9.32
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
11M0723.2+5.15+28.5%+50.2
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
11M0618.05+1+5.87%+19.2
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
11M0517.05-0.6-3.4%+14.2
8.959
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
11M0417.65+3.5+24.7%+19.7
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
11M0314.15-1.85-11.6%-2.79
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
11M0216-2.1-11.6%+11
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
11M0118.1-1.3-6.7%+27.1
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
10M1219.4+2.65+15.8%+38.2
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
10M1116.75-2.15-11.4%+21.2
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
10M1018.9-1.1-5.5%+38.6
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
10M0920+0.95+4.99%+49.1
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
10M0819.05-2.55-11.8%+44.4
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
10M0721.6-0.3-1.37%+66.4
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
10M0621.9+1.8+8.96%+71.7
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520.1-1.45-6.73%+60.4
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
10M0421.55-1.15-5.07%+75
7.388
8.619
9.851
11.08
12.31
13.54
14.78
16.01
17.24
10M0322.7-0.8-3.4%+88
7.246
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
10M0223.5-2.15-8.38%+98.5
7.104
8.288
9.471
10.66
11.84
13.02
14.21
15.39
16.58
10M0125.65-5.45-17.5%+121
6.96
8.12
9.279
10.44
11.6
12.76
13.92
15.08
16.24
09M1231.1+1+3.32%+175
6.794
7.926
9.059
10.19
11.32
12.46
13.59
14.72
15.85
09M1130.1+2.95+10.9%+174
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
09M1027.15+4.15+18%+156
6.372
7.434
8.495
9.557
10.62
11.68
12.74
13.81
14.87
09M0923+0.9+4.07%+123
6.193
7.225
8.257
9.29
10.32
11.35
12.39
13.42
14.45
09M0822.1-3.8-14.7%+119
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
09M0725.9+0.5+1.97%+162
5.927
6.915
7.903
8.891
9.878
10.87
11.85
12.84
13.83
09M0625.4-2.85-10.1%+164
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
09M0528.25+1.25+4.63%+202
5.619
6.555
7.491
8.428
9.364
10.3
11.24
12.17
13.11
09M0427+11.5+74.2%+198
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
09M0315.5+1.3+9.15%+75.7
5.294
6.176
7.059
7.941
8.823
9.706
10.59
11.47
12.35
09M0214.2+0.3+2.16%+61.5
5.277
6.156
7.035
7.915
8.794
9.674
10.55
11.43
12.31
09M0113.9-3.5-20.1%+57.8
5.286
6.167
7.047
7.928
8.809
9.69
10.57
11.45
12.33
08M1217.4+6.3+56.8%+98.2
5.266
6.144
7.021
7.899
8.777
9.655
10.53
11.41
12.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.1+3.65+49%+28.2
5.195
6.061
6.927
7.793
8.658
9.524
10.39
11.26
12.12
08M107.45-0.5-6.29%-14
5.195
6.061
6.927
7.793
8.658
9.524
10.39
11.26
12.12
08M097.95-2.9-26.7%-8.94
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
08M0810.85+1.66+18.1%+23.3
5.28
6.16
7.039
7.919
8.799
9.679
10.56
11.44
12.32
08M079.19-3.36-26.8%+4.18
5.293
6.175
7.057
7.939
8.821
9.703
10.59
11.47
12.35
08M0612.55-2.6-17.2%+41.1
5.336
6.226
7.115
8.004
8.894
9.783
10.67
11.56
12.45
08M0515.15-0.95-5.9%+69.7
5.356
6.248
7.141
8.034
8.926
9.819
10.71
11.6
12.5
08M0416.1+1+6.62%+80.5
5.353
6.245
7.138
8.03
8.922
9.814
10.71
11.6
12.49
08M0315.1-0.4-2.58%+69.7
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
08M0215.5-1.1-6.63%+74.3
5.336
6.226
7.115
8.004
8.894
9.783
10.67
11.56
12.45
08M0116.6-0.7-4.05%+86.8
5.333
6.222
7.111
8
8.889
9.778
10.67
11.56
12.44
07M1217.3+3.95+29.6%+95.2
5.317
6.203
7.09
7.976
8.862
9.748
10.63
11.52
12.41
07M1113.35-9.85-42.5%+51.8
5.276
6.156
7.035
7.914
8.794
9.673
10.55
11.43
12.31
07M1023.2+21.09+1000%+164
5.277
6.156
7.036
7.915
8.794
9.674
10.55
11.43
12.31
07M092.11-0.52-19.8%-75.6
5.181
6.044
6.908
7.771
8.634
9.498
10.36
11.22
12.09
07M082.63-0.16-5.73%-70.2
5.297
6.18
7.063
7.946
8.828
9.711
10.59
11.48
12.36
07M072.79-0.31-10%-69.1
5.416
6.318
7.221
8.124
9.026
9.929
10.83
11.73
12.64
07M063.1+0.91+41.6%-66.4
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M052.19-1.74-44.3%-76.7
5.65
6.592
7.533
8.475
9.416
10.36
11.3
12.24
13.18
07M043.93-0.37-8.6%-59.1
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
07M034.3+0.12+2.87%-56.1
5.871
6.849
7.828
8.806
9.784
10.76
11.74
12.72
13.7
07M024.18-0.36-7.93%-58
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
07M014.54-2.18-32.4%-54.9
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
06M126.72+0.46+7.35%-34.2
6.123
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
06M116.26+0.72+13%-39.2
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42