≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / 乖離率河流圖(月)

2820 華票

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.35+0.15+0.92%1.83%16.3516.6516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7832,948萬6172.89張/筆16.530.829.270.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6972,793萬6172.75張/筆16.460 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.92%)

財報評分: 最新57分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華票2026年第三季財務報告業經提報董事會 (公告訊息 10/30 16:08)

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

2820 華票 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.5-0.25-1.49%+4.78
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
26M1016.75-0.1-0.59%+6.3
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
26M0916.85+0.35+2.12%+6.94
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
26M0816.5-0.25-1.49%+4.79
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
26M0716.75-0.9-5.1%+6.41
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
26M0617.65+0.85+5.06%+12.1
9.446
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
26M0516.800%+6.87
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
26M0416.800%+6.97
9.423
10.99
12.56
14.13
15.7
17.28
18.85
20.42
21.99
26M0316.8-0.35-2.04%+7
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26M0217.15+0.9+5.54%+9.37
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
26M0116.25-0.65-3.85%+3.86
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
25M1216.9+0.2+1.2%+8.2
9.371
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
25M1116.7+0.05+0.3%+7.15
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
25M1016.65+0.4+2.46%+7.02
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
25M0916.25-0.35-2.11%+4.69
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
25M0816.6+1.45+9.57%+7.14
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25M0715.15+0.25+1.68%-2.01
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
25M0614.9-0.6-3.87%-3.57
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.5+0.6+4.03%+0.26
9.275
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
25M0414.9-0.1-0.67%-3.52
9.266
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
25M0315-0.2-1.32%-2.85
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
25M0215.2+0.15+1%-1.45
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25M0115.0500%-2.43
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24M1215.05+0.05+0.33%-2.44
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24M1115+0.15+1.01%-2.76
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24M1014.85-0.15-1%-3.73
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.6
24M0915-0.05-0.33%-2.76
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24M0815.05+0.1+0.67%-2.42
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24M0714.95-0.65-4.17%-3.04
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
24M0615.6+0.2+1.3%+1.2
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
24M0515.4+0.15+0.98%-0.03
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
24M0415.25+0.1+0.66%-0.94
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
24M0315.15+0.55+3.77%-1.54
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
24M0214.6-0.1-0.68%-5.06
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
24M0114.7-0.4-2.65%-4.39
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
23M1215.1+0.5+3.42%-1.7
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.6+0.35+2.46%-4.81
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23M1014.25-0.1-0.7%-6.91
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23M0914.35-0.3-2.05%-6.15
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23M0814.65-0.1-0.68%-4.15
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
23M0714.75-0.65-4.22%-3.44
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
23M0615.400%+0.93
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
23M0515.4+0.3+1.99%+1.05
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
23M0415.1+0.1+0.67%-0.78
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
23M0315-0.55-3.54%-1.36
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23M0215.55+0.45+2.98%+2.26
9.124
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
23M0115.1+0.6+4.14%-0.67
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22M1214.5-0.65-4.29%-4.66
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22M1115.15+0.95+6.69%-0.49
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
22M1014.2-0.55-3.73%-6.74
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
22M0914.75-1.5-9.23%-3.23
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
22M0816.25+0.2+1.25%+6.62
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
22M0716.05-0.7-4.18%+5.45
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
22M0616.75-0.05-0.3%+10.2
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.8-0.9-5.08%+10.7
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
22M0417.700%+16.8
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
22M0317.7+0.65+3.81%+17.2
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22M0217.05-0.25-1.45%+13.4
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
22M0117.3+0.1+0.58%+15.5
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
21M1217.2+0.1+0.58%+15.3
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
21M1117.1+0.45+2.7%+15.2
8.906
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
21M1016.65+0.4+2.46%+12.7
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
21M0916.25+0.05+0.31%+10.5
8.824
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
21M0816.2-0.75-4.42%+10.6
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
21M0716.95+0.75+4.63%+16.2
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
21M0616.2+0.3+1.89%+11.7
8.703
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
21M0515.9-0.65-3.93%+10.1
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
21M0416.55+0.95+6.09%+15.1
8.627
10.07
11.5
12.94
14.38
15.82
17.25
18.69
20.13
21M0315.6+0.55+3.65%+9.03
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
21M0215.05+0.4+2.73%+5.59
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
21M0114.65-0.25-1.68%+3.15
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
20M1214.9-0.1-0.67%+5.3
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115+0.5+3.45%+6.44
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
20M1014.5-0.05-0.34%+3.34
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
20M0914.55-0.05-0.34%+4.1
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
20M0814.6-0.05-0.34%+4.89
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
20M0714.65-0.7-4.56%+5.68
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
20M0615.35+0.75+5.14%+11.2
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
20M0514.6-0.05-0.34%+6.21
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
20M0414.65+0.65+4.64%+6.91
8.221
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
20M0314-1.25-8.2%+2.51
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
20M0215.25+0.05+0.33%+12
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
20M0115.2+0.2+1.33%+12.1
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
19M1215+0.05+0.33%+11.1
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
19M1114.95+0.05+0.34%+11.3
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
19M1014.9+0.05+0.34%+11.4
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
19M0914.85+0.1+0.68%+11.6
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
19M0814.7500%+11.3
7.95
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
19M0714.75-0.2-1.34%+11.8
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
19M0614.95+0.1+0.67%+13.8
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.85+0.1+0.68%+13.6
7.841
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
19M0414.75+0.1+0.68%+13.3
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
19M0314.65+0.3+2.09%+13
7.781
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
19M0214.35+0.45+3.24%+11.1
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
19M0113.9+0.2+1.46%+7.93
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
18M1213.7+0.9+7.03%+6.68
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
18M1112.8-0.4-3.03%-0.07
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
18M1013.2-0.8-5.71%+3.17
7.676
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
18M0914-0.1-0.71%+9.65
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
18M0814.1+0.4+2.92%+10.8
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
18M0713.7-0.65-4.53%+8.03
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
18M0614.35+0.25+1.77%+13.5
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
18M0514.1-0.35-2.42%+12
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
18M0414.45-0.45-3.02%+15.1
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
18M0314.9-0.4-2.61%+19.1
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
18M0215.3-0.25-1.61%+22.8
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
18M0115.55+0.15+0.97%+25.4
7.437
8.677
9.917
11.16
12.4
13.64
14.87
16.11
17.35
17M1215.4+0.15+0.98%+24.9
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.25+0.1+0.66%+24.4
7.353
8.578
9.804
11.03
12.25
13.48
14.71
15.93
17.16
17M1015.15+0.4+2.71%+24.4
7.306
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
17M0914.75-0.2-1.34%+21.9
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
17M0814.9500%+24.2
7.222
8.426
9.629
10.83
12.04
13.24
14.44
15.65
16.85
17M0714.95-0.1-0.66%+25
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
17M0615.05-0.3-1.95%+26.6
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
17M0515.35+0.55+3.72%+29.6
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
17M0414.8+0.9+6.47%+25.4
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
17M0313.9+0.1+0.72%+18.2
7.058
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
17M0213.8+0.65+4.94%+17.5
7.047
8.222
9.397
10.57
11.75
12.92
14.09
15.27
16.44
17M0113.15+0.15+1.15%+12.4
7.022
8.192
9.363
10.53
11.7
12.87
14.04
15.21
16.38
16M1213+0.1+0.78%+11.5
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
16M1112.9+0.25+1.98%+11
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
16M1012.65+0.1+0.8%+9.33
6.942
8.1
9.257
10.41
11.57
12.73
13.88
15.04
16.2
16M0912.55-0.05-0.4%+8.76
6.923
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
16M0812.6+0.45+3.7%+9.48
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
16M0712.1500%+5.95
6.88
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
16M0612.15-0.2-1.62%+6.21
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.35+0.05+0.41%+8.08
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
16M0412.300%+7.86
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
16M0312.3+0.3+2.5%+8.08
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
16M0212+0.5+4.35%+5.66
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
16M0111.5+0.05+0.44%+1.47
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
15M1211.45+0.15+1.33%+0.96
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
15M1111.3+0.05+0.44%-0.23
6.795
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
15M1011.25+0.1+0.9%-0.35
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
15M0911.1500%-0.92
6.752
7.877
9.003
10.13
11.25
12.38
13.5
14.63
15.75
15M0811.15-0.15-1.33%-0.54
6.726
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
15M0711.3-0.45-3.83%+1.21
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
15M0611.75-0.2-1.67%+5.65
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
15M0511.95+0.05+0.42%+7.86
6.648
7.756
8.863
9.971
11.08
12.19
13.3
14.4
15.51
15M0411.9+0.1+0.85%+7.86
6.619
7.723
8.826
9.929
11.03
12.14
13.24
14.34
15.45
15M0311.800%+7.35
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
15M0211.8+0.45+3.96%+7.72
6.572
7.668
8.763
9.859
10.95
12.05
13.14
14.24
15.34
15M0111.35+0.1+0.89%+4.02
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
14M1211.25+0.05+0.45%+3.46
6.525
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.200%+3.33
6.504
7.588
8.671
9.755
10.84
11.92
13.01
14.09
15.18
14M1011.200%+3.71
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
14M0911.2-0.05-0.44%+4.08
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
14M0811.25+0.05+0.45%+4.87
6.436
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
14M0711.2+0.1+0.9%+4.75
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
14M0611.1-0.8-6.72%+4.08
6.399
7.465
8.532
9.598
10.66
11.73
12.8
13.86
14.93
14M0511.9+0.2+1.71%+11.8
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
14M0411.7-0.1-0.85%+10.3
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.8
14.86
14M0311.800%+11.7
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.74
14.79
14M0211.8+0.1+0.85%+12.5
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
14M0111.700%+12.5
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
13M1211.7-0.2-1.68%+13.7
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
13M1111.9+0.3+2.59%+17
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
13M1011.6+0.15+1.31%+15.5
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
13M0911.45-0.05-0.43%+15.5
5.949
6.94
7.932
8.923
9.915
10.91
11.9
12.89
13.88
13M0811.5+0.1+0.88%+17.4
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
13M0711.4+0.35+3.17%+17.4
5.828
6.799
7.77
8.742
9.713
10.68
11.66
12.63
13.6
13M0611.05-1.2-9.8%+14.8
5.776
6.739
7.702
8.665
9.627
10.59
11.55
12.52
13.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.25+0.55+4.7%+28.1
5.737
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
13M0411.7+0.1+0.86%+23.2
5.696
6.646
7.595
8.545
9.494
10.44
11.39
12.34
13.29
13M0311.6-0.05-0.43%+22.9
5.663
6.607
7.551
8.494
9.438
10.38
11.33
12.27
13.21
13M0211.65+0.35+3.1%+24.2
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
13M0111.3+0.1+0.89%+21.4
5.585
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
12M1211.2+0.6+5.66%+21.3
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
12M1110.6+0.15+1.44%+15.6
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
12M1010.45-0.55-5%+14.6
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
12M0911+0.45+4.27%+21.2
5.448
6.356
7.263
8.171
9.079
9.987
10.9
11.8
12.71
12M0810.55+0.05+0.48%+16.8
5.419
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
12M0710.5-2.1-16.7%+16.8
5.394
6.293
7.192
8.091
8.989
9.888
10.79
11.69
12.59
12M0612.6+0.05+0.4%+40.7
5.374
6.269
7.165
8.061
8.956
9.852
10.75
11.64
12.54
12M0512.5500%+41.4
5.327
6.215
7.103
7.991
8.878
9.766
10.65
11.54
12.43
12M0412.55-0.25-1.95%+42.7
5.279
6.158
7.038
7.918
8.798
9.677
10.56
11.44
12.32
12M0312.8+1.55+13.8%+46.7
5.235
6.107
6.979
7.852
8.724
9.597
10.47
11.34
12.21
12M0211.25+0.6+5.63%+30.1
5.188
6.052
6.917
7.782
8.646
9.511
10.38
11.24
12.1
12M0110.65+0.25+2.4%+23.8
5.161
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
11M1210.4+0.35+3.48%+21.4
5.14
5.997
6.854
7.711
8.567
9.424
10.28
11.14
11.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.05-0.7-6.51%+17.6
5.126
5.981
6.835
7.69
8.544
9.399
10.25
11.11
11.96
11M1010.7500%+26.2
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
11M0910.75+0.65+6.44%+26.8
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
11M0810.1-0.4-3.81%+19.7
5.063
5.906
6.75
7.594
8.438
9.282
10.13
10.97
11.81
11M0710.5-0.85-7.49%+25
5.042
5.882
6.722
7.563
8.403
9.243
10.08
10.92
11.76
11M0611.35+0.4+3.65%+35.5
5.024
5.862
6.699
7.537
8.374
9.212
10.05
10.89
11.72
11M0510.9500%+31.1
5.011
5.847
6.682
7.517
8.352
9.188
10.02
10.86
11.69
11M0410.95+0.05+0.46%+31.3
5.003
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
11M0310.9+0.35+3.32%+30.8
4.999
5.833
6.666
7.499
8.332
9.166
9.999
10.83
11.67
11M0210.55-1.45-12.1%+26.7
4.995
5.827
6.66
7.492
8.325
9.158
9.99
10.82
11.65
11M0112+1.5+14.3%+44.1
4.996
5.828
6.661
7.493
8.326
9.158
9.991
10.82
11.66
10M1210.5+1.38+15.1%+26.4
4.982
5.813
6.643
7.474
8.304
9.135
9.965
10.8
11.63
10M119.12+0.04+0.44%+9.85
4.982
5.812
6.642
7.472
8.302
9.133
9.963
10.79
11.62
10M109.08+0.48+5.58%+9.12
4.993
5.825
6.657
7.489
8.321
9.153
9.986
10.82
11.65
10M098.6+0.21+2.5%+3.1
5.005
5.839
6.673
7.508
8.342
9.176
10.01
10.84
11.68
10M088.39-0.31-3.56%+0.23
5.022
5.86
6.697
7.534
8.371
9.208
10.04
10.88
11.72
10M078.7-0.52-5.64%+3.53
5.042
5.882
6.723
7.563
8.404
9.244
10.08
10.92
11.76
10M069.22+0.09+0.99%+9.36
5.059
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.13-0.37-3.89%+7.85
5.079
5.926
6.773
7.619
8.466
9.312
10.16
11.01
11.85
10M049.500%+11.8
5.099
5.949
6.799
7.649
8.499
9.348
10.2
11.05
11.9
10M039.5+0.26+2.81%+11.4
5.115
5.968
6.82
7.673
8.525
9.378
10.23
11.08
11.94
10M029.24+0.12+1.32%+7.99
5.134
5.989
6.845
7.7
8.556
9.412
10.27
11.12
11.98
10M019.12-0.04-0.44%+6.18
5.154
6.013
6.872
7.731
8.59
9.448
10.31
11.17
12.03
09M129.16+0.35+3.97%+6.21
5.175
6.037
6.899
7.762
8.624
9.487
10.35
11.21
12.07
09M118.81-0.1-1.12%+1.75
5.195
6.061
6.927
7.792
8.658
9.524
10.39
11.26
12.12
09M108.91-0.26-2.84%+2.57
5.212
6.08
6.949
7.818
8.686
9.555
10.42
11.29
12.16
09M099.17+0.07+0.77%+5.26
5.227
6.098
6.97
7.841
8.712
9.583
10.45
11.33
12.2
09M089.1-0.5-5.21%+4.22
5.239
6.112
6.985
7.859
8.732
9.605
10.48
11.35
12.22
09M079.6-0.38-3.81%+9.72
5.25
6.124
6.999
7.874
8.749
9.624
10.5
11.37
12.25
09M069.98+0.16+1.63%+14
5.252
6.127
7.002
7.877
8.753
9.628
10.5
11.38
12.25
09M059.82+0.89+9.97%+11.9
5.267
6.144
7.022
7.9
8.778
9.656
10.53
11.41
12.29
09M048.93+1.65+22.7%+1.41
5.284
6.164
7.045
7.925
8.806
9.686
10.57
11.45
12.33
09M037.28+0.95+15%-17.7
5.305
6.189
7.074
7.958
8.842
9.726
10.61
11.49
12.38
09M026.33+1.22+23.9%-29
5.348
6.24
7.131
8.023
8.914
9.805
10.7
11.59
12.48
09M015.11+0.29+6.02%-43.2
5.4
6.3
7.199
8.099
8.999
9.899
10.8
11.7
12.6
08M124.82+0.78+19.3%-46.9
5.45
6.358
7.266
8.174
9.083
9.991
10.9
11.81
12.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.04+0.15+3.86%-55.9
5.497
6.414
7.33
8.246
9.162
10.08
10.99
11.91
12.83
08M103.89-0.64-14.1%-58
5.552
6.478
7.403
8.329
9.254
10.18
11.1
12.03
12.96
08M094.53-1.77-28.1%-51.5
5.61
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
08M086.3+0.03+0.48%-33.2
5.657
6.599
7.542
8.485
9.428
10.37
11.31
12.26
13.2
08M076.27-0.8-11.3%-33.9
5.69
6.638
7.586
8.535
9.483
10.43
11.38
12.33
13.28
08M067.07-1.16-14.1%-25.8
5.719
6.672
7.625
8.579
9.532
10.48
11.44
12.39
13.34
08M058.23-0.12-1.44%-14
5.744
6.702
7.659
8.616
9.574
10.53
11.49
12.45
13.4
08M048.35+0.25+3.09%-12.9
5.751
6.709
7.667
8.626
9.584
10.54
11.5
12.46
13.42
08M038.1+0.72+9.76%-15.4
5.747
6.705
7.663
8.621
9.578
10.54
11.49
12.45
13.41
08M027.38+0.79+12%-23
5.747
6.705
7.663
8.621
9.578
10.54
11.49
12.45
13.41
08M016.59-0.91-12.1%-31.4
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.48
13.45
07M127.5-0.11-1.45%-22.4
5.802
6.769
7.736
8.703
9.671
10.64
11.6
12.57
13.54
07M117.61-0.47-5.82%-21.6
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
07M108.08-0.03-0.37%-16.9
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
07M098.11+0.06+0.75%-16.6
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
07M088.05-0.45-5.29%-17
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
07M078.5+0.56+7.05%-12.2
5.812
6.78
7.749
8.718
9.686
10.65
11.62
12.59
13.56
07M067.94+0.24+3.12%-17.9
5.8
6.766
7.733
8.7
9.666
10.63
11.6
12.57
13.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.7-0.45-5.52%-20.3
5.793
6.759
7.725
8.69
9.656
10.62
11.59
12.55
13.52
07M048.15+0.04+0.49%-15.5
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
07M038.11-0.43-5.04%-15.9
5.783
6.747
7.711
8.674
9.638
10.6
11.57
12.53
13.49
07M028.54-0.1-1.16%-11.2
5.77
6.731
7.693
8.655
9.616
10.58
11.54
12.5
13.46
07M018.64-0.36-4%-9.7
5.741
6.698
7.655
8.611
9.568
10.52
11.48
12.44
13.4
06M129+0.41+4.77%-5.5
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
06M118.59+0.24+2.87%-9.24
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25