≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2832 台產 / 乖離率河流圖(月)

2832 台產

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.553.5+1+1.87%1.87%53.554.553.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122660萬143851股/筆54.261.119.630.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138737.1萬165835張/筆53.51+0.6 (+1.13%)

連續漲跌: 連3漲  ( +1.8元 / +3.42%)

財報評分: 最新64分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台產董事會通過2026年第3季財務報告 (公告訊息 10/29 16:09)

• 台產受邀參加國票證券舉辦之法人說明會 (公告訊息 09/07 17:45)

• 台產董事會通過對關係人之捐贈事宜 (公告訊息 08/28 17:29)

• 台產研發主管異動 (公告訊息 08/28 17:28)

• 台產董事會通過2026年上半年度財務報告 (公告訊息 08/28 17:27)

• 2026年上半年度財務報告董事會召開日期 (公告訊息 08/20 14:50)

• 台產訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日。 (公告訊息 07/09 17:34)

• 台產總經理異動 (公告訊息 06/29 16:12)

2832 台產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1154.5-1.5-2.68%+72.6
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
26M1056-0.9-1.58%+80.6
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
26M0956.9-1.4-2.4%+87.2
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
26M0858.3-1.1-1.85%+95.7
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
26M0759.4+4.2+7.61%+104
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
26M0655.2+2.3+4.35%+93.8
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
26M0552.9+0.6+1.15%+89.6
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26M0452.3+5.8+12.5%+91.1
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
26M0346.5-3.1-6.25%+72.9
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
26M0249.6+0.6+1.22%+87.3
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
26M0149-1.3-2.58%+88.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25M1250.3-3-5.63%+97.1
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
25M1153.3+17.3+48.1%+113
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
25M1036-1.5-4%+47.1
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
25M0937.5+4.35+13.1%+55
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25M0833.15+2.9+9.59%+38.7
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25M0730.25-1.3-4.12%+27.8
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
25M0631.55-3-8.68%+34.2
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.55+0.25+0.73%+48.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25M0434.3+0.65+1.93%+48.7
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
25M0333.65+3.7+12.4%+47.5
13.69
15.97
18.26
20.54
22.82
25.1
27.39
29.67
31.95
25M0229.95+1.1+3.81%+32.7
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
25M0128.85+0.2+0.7%+28.7
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
24M1228.65-0.05-0.17%+28.6
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24M1128.7+0.7+2.5%+29.6
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
24M1028-0.4-1.41%+27.2
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
24M0928.4-1.35-4.54%+29.7
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
24M0829.75+1.55+5.5%+36.7
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
24M0728.2+1.05+3.87%+30.6
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24M0627.15-0.9-3.21%+26.5
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
24M0528.05-0.75-2.6%+31.4
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
24M0428.8+2.4+9.09%+35.7
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
24M0326.4-0.15-0.56%+25.2
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
24M0226.55+0.45+1.72%+26.5
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
24M0126.1-0.5-1.88%+25.1
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
23M1226.6+1.65+6.61%+28.1
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.95+0.8+3.31%+20.8
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23M1024.15+0.8+3.43%+17.4
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
23M0923.35-0.15-0.64%+13.9
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
23M0823.5+0.5+2.17%+14.9
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
23M0723+0.05+0.22%+12.8
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23M0622.95+0.6+2.68%+12.8
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
23M0522.35+1.1+5.18%+9.97
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
23M0421.25+0.5+2.41%+4.69
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23M0320.75-0.05-0.24%+2.27
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
23M0220.8+0.15+0.73%+2.52
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
23M0120.65+0.2+0.98%+1.78
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
22M1220.45+0.1+0.49%+0.77
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
22M1120.35+0.55+2.78%+0.28
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
22M1019.8-0.25-1.25%-2.45
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22M0920.05-0.1-0.5%-1.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22M0820.15+0.6+3.07%-0.75
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22M0719.55+0.15+0.77%-3.67
12.18
14.21
16.24
18.27
20.3
22.32
24.35
26.38
28.41
22M0619.4-0.5-2.51%-4.37
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.9-0.25-1.24%-1.93
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
22M0420.15-0.6-2.89%-0.62
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22M0320.75+0.3+1.47%+2.44
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
22M0220.45+0.15+0.74%+1.1
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
22M0120.3-0.1-0.49%+0.46
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
21M1220.4+0.4+2%+1.07
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
21M1120+0.05+0.25%-0.82
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
21M1019.95+0.15+0.76%-1.09
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
21M0919.8-0.2-1%-1.72
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
21M0820+0.4+2.04%-0.64
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
21M0719.6-0.65-3.21%-2.54
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
21M0620.25-0.55-2.64%+0.72
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
21M0520.8-2.85-12.1%+3.56
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
21M0423.65+1.25+5.58%+17.8
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
21M0322.4+1.75+8.47%+11.9
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
21M0220.65+0.65+3.25%+3.22
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
21M0120-0.5-2.44%-0.04
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
20M1220.5+0.4+1.99%+2.37
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.1+0.35+1.77%+0.3
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
20M1019.75+0.05+0.25%-1.59
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
20M0919.700%-2.03
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
20M0819.7+0.05+0.25%-2.2
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
20M0719.6500%-2.59
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
20M0619.65-0.5-2.48%-2.76
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
20M0520.15+0.4+2.03%-0.53
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
20M0419.75+1.35+7.34%-2.79
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
20M0318.4-2.15-10.5%-9.76
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
20M0220.55-0.3-1.44%+0.45
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
20M0120.85-0.05-0.24%+1.71
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
19M1220.9+0.1+0.48%+1.82
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
19M1120.8+0.25+1.22%+1.22
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
19M1020.55+0.3+1.48%-0.09
12.34
14.4
16.45
18.51
20.57
22.63
24.68
26.74
28.8
19M0920.25+0.05+0.25%-1.66
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
19M0820.2+0.05+0.25%-2.11
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
19M0720.15-0.45-2.18%-2.58
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
19M0620.6+0.1+0.49%-0.64
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.5+0.25+1.23%-1.35
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
19M0420.25+0.15+0.75%-2.77
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
19M0320.1+0.1+0.5%-3.74
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
19M0220+0.25+1.27%-4.52
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
19M0119.75+0.2+1.02%-6.03
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
18M1219.55-0.4-2.01%-7.35
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
18M1119.95+0.05+0.25%-5.83
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
18M1019.9-0.9-4.33%-6.46
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
18M0920.8+0.45+2.21%-2.49
12.8
14.93
17.07
19.2
21.33
23.46
25.6
27.73
29.86
18M0820.3500%-4.7
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
18M0720.35-0.75-3.55%-4.81
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
18M0621.1+0.25+1.2%-1.39
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
18M0520.85+0.1+0.48%-2.62
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
18M0420.75+0.05+0.24%-3.2
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
18M0320.7-0.1-0.48%-3.55
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.05
18M0220.8-0.1-0.48%-3.18
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
18M0120.9+0.45+2.2%-2.8
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
17M1220.45-0.1-0.49%-4.95
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.55+0.35+1.73%-4.56
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
17M1020.2+0.2+1%-6.2
12.92
15.07
17.23
19.38
21.54
23.69
25.84
28
30.15
17M0920+0.3+1.52%-7.15
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
17M0819.7+0.65+3.41%-8.62
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
17M0719.05-0.6-3.05%-11.7
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
17M0619.65+0.6+3.15%-8.92
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
17M0519.05+0.1+0.53%-11.7
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
17M0418.95-0.1-0.52%-12.3
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
17M0319.05-0.1-0.52%-12
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
17M0219.15+0.2+1.06%-11.7
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
17M0118.95-0.35-1.81%-12.9
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
16M1219.3-1-4.93%-11.4
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
16M1120.3+1.8+9.73%-6.89
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
16M1018.5-0.25-1.33%-15.2
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
16M0918.75-0.1-0.53%-14.3
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
16M0818.85-0.5-2.58%-14.1
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
16M0719.35+0.35+1.84%-12.1
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
16M0619-1.1-5.47%-14
13.26
15.47
17.68
19.89
22.1
24.31
26.53
28.74
30.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.1-0.45-2.19%-9.46
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
16M0420.55-0.9-4.2%-7.83
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
16M0321.45+0.7+3.37%-4.23
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
16M0220.75-0.35-1.66%-7.62
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.45
16M0121.1-0.3-1.4%-6.35
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
15M1221.4-0.35-1.61%-5.48
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
15M1121.75-0.35-1.58%-4.49
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
15M1022.1+0.3+1.38%-3.28
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
15M0921.8+0.3+1.4%-4.58
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
15M0821.5-0.3-1.38%-6
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
15M0721.8-0.85-3.75%-5
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
15M0622.65-1-4.23%-1.62
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
15M0523.65-0.5-2.07%+2.4
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
15M0424.15+1.65+7.33%+4.33
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
15M0322.5-0.5-2.17%-3.06
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
15M0223+0.5+2.22%-1.27
13.98
16.31
18.64
20.97
23.3
25.62
27.95
30.28
32.61
15M0122.5+0.2+0.9%-3.57
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
14M1222.3+0.4+1.83%-4.62
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.9-0.05-0.23%-6.65
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
14M1021.95-0.9-3.94%-6.7
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
14M0922.85-0.3-1.3%-3.14
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
14M0823.15+0.05+0.22%-2.08
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
14M0723.1-0.3-1.28%-2.38
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
14M0623.4+0.05+0.21%-1.44
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
14M0523.35-0.1-0.43%-1.31
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
14M0423.45-0.65-2.7%-0.79
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
14M0324.1-0.15-0.62%+2.48
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
14M0224.25-0.4-1.62%+3.82
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
14M0124.65-0.05-0.2%+6.44
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
13M1224.7-0.5-1.98%+7.57
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
13M1125.2+1.8+7.69%+10.6
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
13M1023.4+1.3+5.88%+3.59
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
13M0922.1+0.3+1.38%-1.61
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
13M0821.8+0.3+1.4%-2.61
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
13M0721.5-0.45-2.05%-4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.11
31.35
13M0621.95-0.45-2.01%-2.17
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.4+0.2+0.9%-0.63
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
13M0422.2+0.1+0.45%-2.17
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
13M0322.1+0.25+1.14%-3.29
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
13M0221.85+0.1+0.46%-5
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
13M0121.75+0.4+1.87%-5.83
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
12M1221.35+0.55+2.64%-7.8
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
12M1120.8+0.3+1.46%-10.5
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
12M1020.5-0.65-3.07%-12.3
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
12M0921.15+1.15+5.75%-10.1
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.95
12M0820+0.35+1.78%-15.4
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
12M0719.65-0.65-3.2%-17.3
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
12M0620.3-0.25-1.22%-15
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
12M0520.55-0.25-1.2%-14.4
14.4
16.8
19.2
21.6
24
26.39
28.79
31.19
33.59
12M0420.8-1.3-5.88%-13.4
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
12M0322.1-0.3-1.34%-8.06
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
12M0222.4+1.75+8.47%-6.77
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
12M0120.65-0.35-1.67%-14
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
11M1221-0.2-0.94%-12.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.2-1.6-7.02%-11.6
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
11M1022.8+0.55+2.47%-4.85
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
11M0922.25-0.95-4.09%-6.87
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
11M0823.2-1.2-4.92%-2.58
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
11M0724.4-0.35-1.41%+2.92
14.22
16.59
18.97
21.34
23.71
26.08
28.45
30.82
33.19
11M0624.75-1.15-4.44%+4.92
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
11M0525.9-0.75-2.81%+10.4
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
11M0426.65+1.45+5.75%+14.1
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
11M0325.2+0.3+1.2%+8.65
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
11M0224.9-2.85-10.3%+8.12
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
11M0127.75-1.55-5.29%+21.3
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
10M1229.3+2.95+11.2%+29.3
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
10M1126.35+4.45+20.3%+17.5
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
10M1021.9-1.5-6.41%-1.46
13.34
15.56
17.78
20
22.22
24.45
26.67
28.89
31.12
10M0923.4-2.55-9.83%+5.93
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
10M0825.95-0.45-1.7%+18.3
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
10M0726.4-0.6-2.22%+21.4
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
10M0627+0.25+0.93%+25.2
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.75-1.1-3.95%+25.1
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
10M0427.85+0.2+0.72%+31.4
12.72
14.84
16.96
19.08
21.2
23.32
25.43
27.55
29.67
10M0327.65+2.3+9.07%+31.7
12.6
14.7
16.8
18.9
21
23.1
25.19
27.29
29.39
10M0225.35+0.05+0.2%+21.8
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
10M0125.3-1.7-6.3%+22.2
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
09M1227+1.1+4.25%+31.2
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
09M1125.900%+26.7
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
09M1025.900%+27.6
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
09M0925.9+1.55+6.37%+28.3
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
09M0824.35-3.5-12.6%+21.3
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
09M0727.85+9.4+50.9%+39.6
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
09M0618.45-3.55-16.1%-6.64
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
09M0522+5.75+35.4%+11.3
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
09M0416.25+1.65+11.3%-17.6
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
09M0314.6+2.3+18.7%-26.1
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
09M0212.3-0.5-3.91%-38
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
09M0112.8-1.15-8.24%-35.9
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
08M1213.95+0.35+2.57%-30.2
12
14
16
18
20
22
24
26
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.6-2.2-13.9%-31.9
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
08M1015.8-1.6-9.2%-20.8
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
08M0917.4-5.1-22.7%-12.6
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
08M0822.5-1.45-6.05%+13.5
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
08M0723.95-4.35-15.4%+22
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
08M0628.3-3.05-9.73%+45.6
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
08M0531.35-0.4-1.26%+63.7
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
08M0431.75+0.75+2.42%+68.6
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
08M0331+3.25+11.7%+67.7
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
08M0227.75+2.5+9.9%+52.8
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
08M0125.25-1.55-5.78%+41.1
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
07M1226.8-0.95-3.42%+51.5
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
07M1127.75-3.35-10.8%+59.3
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
07M1031.1+3.55+12.9%+81.4
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
07M0927.55+0.35+1.29%+63.9
10.08
11.76
13.44
15.12
16.81
18.49
20.17
21.85
23.53
07M0827.200%+64.6
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
07M0727.2+0.7+2.64%+67.2
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
07M0626.5+4.2+18.8%+65.4
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0522.3+0.7+3.24%+41.3
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
07M0421.6+0.2+0.93%+38.1
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
07M0321.4+0.4+1.9%+37.9
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
07M0221+0.45+2.19%+36.5
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
07M0120.55+0.35+1.73%+34.7
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
06M1220.2+0.45+2.28%+33.6
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
06M1119.75+1.25+6.76%+31.5
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03