≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / 乖離率河流圖(月)

2834 臺企銀

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6517.55+0.1+0.57%1.71%17.517.7517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,5952.4億3,3134.1張/筆17.621.1613.90.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,6263.28億3,7075.02張/筆17.60 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.57%)

財報評分: 最新62分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 存股族嗨翻！公股4金2銀前10月狂賺1440億年增2成 全數超車去年全年 (Anue鉅亨 11/13 18:53)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 臺企銀2026年10月份自結合併盈餘 (公告訊息 11/09 15:11)

• 來高雄金融展抽東京機票！公股銀搶進高資產專區 各家專屬優惠一表看 (Anue鉅亨 11/07 12:42)

• 臺企銀董事異動 (公告訊息 11/05 17:04)

• 臺企銀董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 17:45)

• 9銀行挺半導體通路龍頭 彰銀兆豐銀統籌大聯大旗下世平集團逾363億元聯貸案簽約 (Anue鉅亨 10/29 19:16)

• 出發前1小時搞定！臺企銀攜新安東京海上升級海外旅平險 法傳也有賠 (Anue鉅亨 10/22 20:34)

• 臺企銀召開2026年第三季中文法人說明會 (公告訊息 10/22 13:52)

• 安倉完成20億元聯貸案簽約 台北富邦銀行任統籌主辦銀行 (Anue鉅亨 10/20 19:24)

• 臺企銀高雄專區服務據點揭牌 2個半月衝出AUM 289億元亮眼成績 (Anue鉅亨 10/15 19:18)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 臺企銀2026年9月份自結合併盈餘 (公告訊息 10/07 14:37)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2834 臺企銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.65-0.4-2.22%+20.1
8.817
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
26M1018.05+0.3+1.69%+24
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
26M0917.75+0.8+4.72%+23.1
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
26M0816.95-1.25-6.87%+18.7
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
26M0718.2+0.45+2.54%+28.5
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
26M0617.75+1.5+9.23%+26.7
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
26M0516.25-0.1-0.61%+17.1
8.326
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
26M0416.35+1.35+9%+18.8
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
26M0315-1.4-8.54%+9.79
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
26M0216.4+1+6.49%+20.8
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
26M0115.4-0.6-3.75%+14.4
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
25M1216+0.15+0.95%+19.8
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
25M1115.85+0.5+3.26%+19.6
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
25M1015.35-0.4-2.54%+16.7
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
25M0915.75+0.65+4.3%+20.6
7.834
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
25M0815.1-1-6.21%+16.6
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25M0716.1+0.75+4.89%+25.1
7.721
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
25M0615.35+0.6+4.07%+20.2
7.661
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.75+0.6+4.24%+16.2
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
25M0414.15-0.45-3.08%+12.1
7.574
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
25M0314.6-1.05-6.71%+16.2
7.541
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
25M0215.65+0.6+3.99%+25.3
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
25M0115.05+0.2+1.35%+21.1
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
24M1214.85+0.05+0.34%+20
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
24M1114.8-0.7-4.52%+19.9
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
24M1015.5-0.45-2.82%+26
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
24M0915.95+0.15+0.95%+30.1
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
24M0815.8-2.95-15.7%+29.4
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
24M0718.75+0.55+3.02%+54.3
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
24M0618.2+1.3+7.69%+50.9
7.236
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
24M0516.9-0.05-0.29%+41
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
24M0416.95+0.8+4.95%+42.2
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
24M0316.15+2.15+15.4%+36.3
7.109
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
24M0214+0.65+4.87%+18.9
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
24M0113.35-0.35-2.55%+13.8
7.041
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
23M1213.7+0.2+1.48%+17.1
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.5+0.75+5.88%+16
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
23M1012.75-0.45-3.41%+10
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
23M0913.2-0.15-1.12%+14.3
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
23M0813.35-1.05-7.29%+16
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
23M0714.4+0.15+1.05%+25.5
6.886
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
23M0614.25+0.15+1.06%+25
6.843
7.983
9.123
10.26
11.4
12.54
13.69
14.83
15.97
23M0514.1+0.15+1.08%+24.5
6.794
7.926
9.059
10.19
11.32
12.46
13.59
14.72
15.85
23M0413.95+0.5+3.72%+24.1
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
23M0313.45-0.95-6.6%+20.5
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
23M0214.4+1.05+7.87%+29.9
6.649
7.757
8.865
9.974
11.08
12.19
13.3
14.41
15.51
23M0113.35+0.4+3.09%+21.5
6.591
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
22M1212.95-0.15-1.15%+18.7
6.544
7.635
8.726
9.816
10.91
12
13.09
14.18
15.27
22M1113.1+1.15+9.62%+20.9
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
22M1011.95-0.65-5.16%+11.2
6.45
7.525
8.601
9.676
10.75
11.83
12.9
13.98
15.05
22M0912.6-0.25-1.95%+17.9
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
22M0812.85+0.45+3.63%+21
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
22M0712.4+0.85+7.36%+17.6
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
22M0611.55-0.75-6.1%+10.2
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.3-0.45-3.53%+17.9
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
22M0412.75-0.1-0.78%+23
6.218
7.255
8.291
9.328
10.36
11.4
12.44
13.47
14.51
22M0312.85+1.75+15.8%+24.9
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
22M0211.1+0.8+7.77%+8.65
6.13
7.151
8.173
9.195
10.22
11.24
12.26
13.28
14.3
22M0110.3+0.4+4.04%+1.26
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
21M129.9+0.3+3.13%-2.33
6.082
7.095
8.109
9.122
10.14
11.15
12.16
13.18
14.19
21M119.6+0.14+1.48%-5.01
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
21M109.46-0.1-1.05%-6.16
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
21M099.56-0.13-1.34%-4.94
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
21M089.69+0.2+2.11%-3.39
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
21M079.49+0.04+0.42%-5.19
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
21M069.45-0.16-1.66%-5.42
5.995
6.994
7.994
8.993
9.992
10.99
11.99
12.99
13.99
21M059.61-0.59-5.78%-3.62
5.983
6.98
7.977
8.974
9.971
10.97
11.97
12.96
13.96
21M0410.2+0.24+2.41%+2.53
5.969
6.964
7.959
8.954
9.948
10.94
11.94
12.93
13.93
21M039.96+0.49+5.17%+0.43
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
21M029.47+0.37+4.07%-4.28
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
21M019.1-0.63-6.47%-7.85
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
20M129.73-0.22-2.21%-1.3
5.915
6.901
7.886
8.872
9.858
10.84
11.83
12.82
13.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.95+0.55+5.85%+1.2
5.899
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
20M109.4-0.14-1.47%-4.11
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
20M099.54-0.46-4.6%-2.51
5.871
6.85
7.829
8.807
9.786
10.76
11.74
12.72
13.7
20M0810-0.1-0.99%+2.43
5.858
6.834
7.81
8.787
9.763
10.74
11.72
12.69
13.67
20M0710.1-0.7-6.48%+3.77
5.84
6.813
7.786
8.76
9.733
10.71
11.68
12.65
13.63
20M0610.8+0.2+1.89%+11.1
5.831
6.803
7.774
8.746
9.718
10.69
11.66
12.63
13.61
20M0510.6-0.25-2.3%+9.32
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
20M0410.85+1.16+12%+12
5.812
6.781
7.75
8.719
9.687
10.66
11.62
12.59
13.56
20M039.69-2.31-19.3%+0.16
5.805
6.772
7.74
8.707
9.675
10.64
11.61
12.58
13.54
20M0212-0.35-2.83%+24.1
5.803
6.77
7.737
8.704
9.672
10.64
11.61
12.57
13.54
20M0112.35-0.25-1.98%+28.3
5.776
6.739
7.702
8.664
9.627
10.59
11.55
12.52
13.48
19M1212.6+0.1+0.8%+31.6
5.744
6.702
7.659
8.617
9.574
10.53
11.49
12.45
13.4
19M1112.5-0.35-2.72%+31.3
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
19M1012.85+0.1+0.78%+35.8
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
19M0912.75+0.45+3.66%+35.7
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
19M0812.3-1.1-8.21%+31.8
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.14
13.07
19M0713.4-0.25-1.83%+44.3
5.572
6.5
7.429
8.357
9.286
10.21
11.14
12.07
13
19M0613.65+0.7+5.41%+48
5.534
6.456
7.378
8.3
9.223
10.14
11.07
11.99
12.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.95+0.2+1.57%+41.5
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
19M0412.75+0.75+6.25%+40.3
5.453
6.362
7.271
8.179
9.088
9.997
10.91
11.81
12.72
19M0312+0.65+5.73%+33
5.413
6.316
7.218
8.12
9.022
9.925
10.83
11.73
12.63
19M0211.35+0.3+2.71%+26.5
5.383
6.281
7.178
8.075
8.972
9.87
10.77
11.66
12.56
19M0111.05+0.7+6.76%+23.7
5.36
6.254
7.147
8.041
8.934
9.827
10.72
11.61
12.51
18M1210.35-0.2-1.9%+16.3
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
18M1110.55+0.35+3.43%+18.8
5.327
6.215
7.103
7.991
8.878
9.766
10.65
11.54
12.43
18M1010.2-0.9-8.11%+15.2
5.312
6.197
7.082
7.967
8.852
9.738
10.62
11.51
12.39
18M0911.100%+25.7
5.3
6.183
7.066
7.95
8.833
9.716
10.6
11.48
12.37
18M0811.1+1+9.9%+26.2
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
18M0710.1+0.69+7.33%+15.4
5.253
6.128
7.003
7.879
8.754
9.63
10.51
11.38
12.26
18M069.41+0.26+2.84%+7.69
5.243
6.117
6.99
7.864
8.738
9.612
10.49
11.36
12.23
18M059.15+0.03+0.33%+4.81
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
18M049.12+0.4+4.59%+4.44
5.239
6.113
6.986
7.859
8.732
9.606
10.48
11.35
12.23
18M038.72+0.08+0.93%-0.13
5.239
6.112
6.985
7.858
8.732
9.605
10.48
11.35
12.22
18M028.6400%-1.2
5.247
6.121
6.996
7.87
8.744
9.619
10.49
11.37
12.24
18M018.64+0.25+2.98%-1.31
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
17M128.39+0.12+1.45%-4.23
5.256
6.132
7.009
7.885
8.761
9.637
10.51
11.39
12.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.27-0.06-0.72%-5.66
5.26
6.137
7.013
7.89
8.766
9.643
10.52
11.4
12.27
17M108.33+0.04+0.48%-5.03
5.262
6.14
7.017
7.894
8.771
9.648
10.52
11.4
12.28
17M098.29-0.05-0.6%-5.45
5.26
6.137
7.014
7.891
8.768
9.644
10.52
11.4
12.27
17M088.34-0.23-2.68%-4.97
5.266
6.143
7.021
7.899
8.776
9.654
10.53
11.41
12.29
17M078.57+0.07+0.82%-2.4
5.268
6.146
7.025
7.903
8.781
9.659
10.54
11.41
12.29
17M068.5+0.08+0.95%-3.23
5.27
6.149
7.027
7.906
8.784
9.663
10.54
11.42
12.3
17M058.42+0.08+0.96%-4.16
5.272
6.15
7.029
7.907
8.786
9.664
10.54
11.42
12.3
17M048.34-0.06-0.71%-5.05
5.27
6.149
7.027
7.905
8.784
9.662
10.54
11.42
12.3
17M038.4-0.01-0.12%-4.47
5.276
6.155
7.034
7.914
8.793
9.672
10.55
11.43
12.31
17M028.41+0.24+2.94%-4.51
5.284
6.165
7.045
7.926
8.807
9.688
10.57
11.45
12.33
17M018.17+0.02+0.25%-7.49
5.299
6.182
7.065
7.949
8.832
9.715
10.6
11.48
12.36
16M128.15+0.08+0.99%-7.99
5.315
6.2
7.086
7.972
8.858
9.743
10.63
11.51
12.4
16M118.07+0.09+1.13%-9.09
5.326
6.214
7.102
7.99
8.877
9.765
10.65
11.54
12.43
16M107.98+0.01+0.13%-10.3
5.336
6.225
7.114
8.004
8.893
9.782
10.67
11.56
12.45
16M097.97-0.51-6.01%-10.7
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
16M088.48+0.07+0.83%-5.2
5.367
6.262
7.156
8.051
8.946
9.84
10.73
11.63
12.52
16M078.41+0.23+2.81%-6.29
5.384
6.282
7.179
8.077
8.974
9.872
10.77
11.67
12.56
16M068.18-0.08-0.97%-9.29
5.411
6.313
7.215
8.116
9.018
9.92
10.82
11.72
12.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.26-0.06-0.72%-8.87
5.439
6.345
7.251
8.158
9.064
9.971
10.88
11.78
12.69
16M048.32-0.21-2.46%-8.76
5.471
6.383
7.295
8.206
9.118
10.03
10.94
11.85
12.77
16M038.53+0.14+1.67%-7.02
5.504
6.422
7.339
8.256
9.174
10.09
11.01
11.93
12.84
16M028.39+0.32+3.97%-9.07
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
16M018.07-0.11-1.34%-13
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
15M128.18-0.04-0.49%-12.7
5.622
6.559
7.497
8.434
9.371
10.31
11.24
12.18
13.12
15M118.22-0.13-1.56%-13.1
5.673
6.618
7.563
8.509
9.454
10.4
11.35
12.29
13.24
15M108.35+0.18+2.2%-12
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
15M098.17-0.03-0.37%-14.2
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
15M088.2-1-10.9%-14
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
15M079.2-0.31-3.26%-3.75
5.735
6.691
7.647
8.602
9.558
10.51
11.47
12.43
13.38
15M069.51-0.54-5.37%-0.55
5.738
6.694
7.65
8.606
9.563
10.52
11.48
12.43
13.39
15M0510.05-0.05-0.5%+5.28
5.727
6.682
7.637
8.591
9.546
10.5
11.45
12.41
13.36
15M0410.1+0.6+6.32%+6.18
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
15M039.5+0.17+1.82%+0.17
5.691
6.639
7.587
8.536
9.484
10.43
11.38
12.33
13.28
15M029.33+0.16+1.74%-1.43
5.679
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
15M019.17-0.02-0.22%-2.93
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
14M129.19+0.15+1.66%-2.57
5.659
6.602
7.546
8.489
9.432
10.38
11.32
12.26
13.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.04-0.1-1.09%-4.01
5.65
6.592
7.534
8.476
9.417
10.36
11.3
12.24
13.18
14M109.14+0.16+1.78%-2.78
5.641
6.581
7.521
8.462
9.402
10.34
11.28
12.22
13.16
14M098.98-0.38-4.06%-4.31
5.631
6.569
7.508
8.446
9.384
10.32
11.26
12.2
13.14
14M089.36-0.24-2.5%-0.15
5.624
6.562
7.499
8.437
9.374
10.31
11.25
12.19
13.12
14M079.6+0.29+3.11%+2.71
5.608
6.543
7.477
8.412
9.346
10.28
11.22
12.15
13.09
14M069.31+0.08+0.87%-0.17
5.595
6.528
7.46
8.393
9.326
10.26
11.19
12.12
13.06
14M059.23+0.43+4.89%-0.79
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
14M048.8-0.19-2.11%-5.48
5.586
6.517
7.449
8.38
9.311
10.24
11.17
12.1
13.03
14M038.99-0.06-0.66%-3.22
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
14M029.05+0.05+0.56%-2.16
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
14M019-0.07-0.77%-2.2
5.522
6.442
7.362
8.282
9.203
10.12
11.04
11.96
12.88
13M129.07+0.08+0.89%-0.97
5.496
6.411
7.327
8.243
9.159
10.08
10.99
11.91
12.82
13M118.99-0.03-0.33%-1.48
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
13M109.02+0.18+2.04%-0.72
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
13M098.84+0.19+2.2%-2.24
5.426
6.33
7.234
8.138
9.043
9.947
10.85
11.76
12.66
13M088.65-0.47-5.15%-4.14
5.414
6.317
7.219
8.121
9.024
9.926
10.83
11.73
12.63
13M079.12+0.18+2.01%+0.81
5.428
6.332
7.237
8.142
9.046
9.951
10.86
11.76
12.66
13M068.94-0.35-3.77%-1.48
5.445
6.352
7.259
8.167
9.074
9.982
10.89
11.8
12.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.29+0.22+2.43%+1.92
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
13M049.07-0.42-4.43%-1.37
5.518
6.437
7.357
8.277
9.196
10.12
11.04
11.96
12.87
13M039.49+0.23+2.48%+2.48
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
13M029.26+0.27+3%-0.42
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
13M018.99+0.25+2.86%-3.46
5.588
6.519
7.45
8.381
9.313
10.24
11.18
12.11
13.04
12M128.74+0.21+2.46%-6.26
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
12M118.53+0.4+4.92%-8.71
5.607
6.541
7.475
8.41
9.344
10.28
11.21
12.15
13.08
12M108.13-0.69-7.82%-13.2
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
12M098.82+0.22+2.56%-6.17
5.64
6.58
7.52
8.46
9.399
10.34
11.28
12.22
13.16
12M088.6-0.18-2.05%-8.66
5.649
6.591
7.532
8.474
9.415
10.36
11.3
12.24
13.18
12M078.78+0.18+2.09%-6.86
5.656
6.599
7.541
8.484
9.426
10.37
11.31
12.25
13.2
12M068.6+0.3+3.61%-9.01
5.671
6.616
7.561
8.507
9.452
10.4
11.34
12.29
13.23
12M058.3-0.58-6.53%-12.4
5.684
6.632
7.579
8.526
9.474
10.42
11.37
12.32
13.26
12M048.88-0.36-3.9%-6.45
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
12M039.24-0.67-6.76%-2.82
5.705
6.655
7.606
8.557
9.508
10.46
11.41
12.36
13.31
12M029.91+0.19+1.95%+4.15
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
12M019.72+0.39+4.18%+2.07
5.714
6.666
7.618
8.571
9.523
10.48
11.43
12.38
13.33
11M129.33+0.33+3.67%-2.14
5.72
6.674
7.627
8.581
9.534
10.49
11.44
12.39
13.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119-0.93-9.37%-5.78
5.731
6.686
7.642
8.597
9.552
10.51
11.46
12.42
13.37
11M109.93+0.75+8.17%+3.72
5.744
6.702
7.659
8.616
9.574
10.53
11.49
12.45
13.4
11M099.18-1.02-10%-4.12
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
11M0810.2-0.85-7.69%+7.05
5.717
6.67
7.623
8.575
9.528
10.48
11.43
12.39
13.34
11M0711.05+0.1+0.91%+16.8
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
11M0610.95-0.55-4.78%+16.7
5.632
6.57
7.509
8.448
9.386
10.32
11.26
12.2
13.14
11M0511.5-0.15-1.29%+23.4
5.591
6.523
7.454
8.386
9.318
10.25
11.18
12.11
13.05
11M0411.65-0.05-0.43%+25.9
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
11M0311.7+0.1+0.86%+27.4
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
11M0211.6-1.9-14.1%+27.3
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
11M0113.5+0.3+2.27%+49.1
5.431
6.337
7.242
8.147
9.052
9.957
10.86
11.77
12.67
10M1213.2+3.05+30%+47.4
5.375
6.271
7.167
8.062
8.958
9.854
10.75
11.65
12.54
10M1110.15-0.05-0.49%+14.3
5.327
6.214
7.102
7.99
8.878
9.766
10.65
11.54
12.43
10M1010.2+0.68+7.14%+15.3
5.309
6.193
7.078
7.963
8.848
9.732
10.62
11.5
12.39
10M099.52+0.22+2.37%+8.08
5.285
6.166
7.046
7.927
8.808
9.689
10.57
11.45
12.33
10M089.3-0.17-1.8%+5.68
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
10M079.47+0.97+11.4%+7.15
5.303
6.187
7.071
7.954
8.838
9.722
10.61
11.49
12.37
10M068.5+0.46+5.72%-4.48
5.339
6.229
7.119
8.009
8.899
9.789
10.68
11.57
12.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.04-0.38-4.51%-9.96
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
10M048.42+0.03+0.36%-6.05
5.377
6.274
7.17
8.066
8.962
9.859
10.75
11.65
12.55
10M038.39+0.2+2.44%-6.64
5.392
6.291
7.19
8.088
8.987
9.886
10.78
11.68
12.58
10M028.19-0.09-1.09%-9.17
5.41
6.312
7.214
8.115
9.017
9.919
10.82
11.72
12.62
10M018.28-0.03-0.36%-8.85
5.45
6.359
7.267
8.176
9.084
9.992
10.9
11.81
12.72
09M128.31+0.2+2.47%-9.15
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
09M118.11+0.01+0.12%-12.1
5.533
6.455
7.377
8.299
9.222
10.14
11.07
11.99
12.91
09M108.1-0.26-3.11%-12.8
5.57
6.499
7.427
8.356
9.284
10.21
11.14
12.07
13
09M098.36+0.66+8.57%-10.6
5.608
6.543
7.478
8.413
9.347
10.28
11.22
12.15
13.09
09M087.7-0.64-7.67%-17.9
5.627
6.565
7.502
8.44
9.378
10.32
11.25
12.19
13.13
09M078.34+0.36+4.51%-11.4
5.649
6.591
7.532
8.474
9.415
10.36
11.3
12.24
13.18
09M067.98-1.69-17.5%-15.3
5.655
6.598
7.541
8.483
9.426
10.37
11.31
12.25
13.2
09M059.67+2.18+29.1%+2.11
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
09M047.49+0.86+13%-21.1
5.693
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
09M036.63+0.39+6.25%-30.6
5.734
6.69
7.646
8.602
9.557
10.51
11.47
12.42
13.38
09M026.24-0.15-2.35%-35.4
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.56
13.53
09M016.39-0.63-8.97%-34.8
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
08M127.02+0.42+6.36%-28.8
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.6+0.13+2.01%-33.2
5.929
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
08M106.47-1.24-16.1%-34.7
5.948
6.94
7.931
8.922
9.914
10.91
11.9
12.89
13.88
08M097.71-2.29-22.9%-22.6
5.976
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
08M0810-0.8-7.41%+0.3
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
08M0710.8-0.6-5.26%+8.54
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
08M0611.4-2.75-19.4%+15.3
5.935
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
08M0514.15+1.25+9.69%+44.1
5.891
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
08M0412.9+1.1+9.32%+33.1
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
08M0311.8+1.7+16.8%+23.2
5.746
6.704
7.662
8.62
9.577
10.54
11.49
12.45
13.41
08M0210.1+0.45+4.66%+6.5
5.69
6.639
7.587
8.536
9.484
10.43
11.38
12.33
13.28
08M019.65-0.33-3.31%+2.32
5.659
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
07M129.98-0.01-0.1%+5.86
5.656
6.599
7.542
8.485
9.427
10.37
11.31
12.26
13.2
07M119.99+0.01+0.1%+6.66
5.62
6.556
7.493
8.429
9.366
10.3
11.24
12.18
13.11
07M109.98+0.21+2.15%+7.36
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.09
13.01
07M099.77+0.5+5.39%+5.92
5.534
6.457
7.379
8.302
9.224
10.15
11.07
11.99
12.91
07M089.27-1.03-10%+1.41
5.485
6.399
7.313
8.227
9.141
10.06
10.97
11.88
12.8
07M0710.3+0.39+3.94%+13.3
5.453
6.361
7.27
8.179
9.088
9.997
10.91
11.81
12.72
07M069.91+0.48+5.09%+9.83
5.414
6.316
7.218
8.121
9.023
9.925
10.83
11.73
12.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.43-0.37-3.78%+4.97
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
07M049.8+0.1+1.03%+9.45
5.372
6.268
7.163
8.058
8.954
9.849
10.74
11.64
12.54
07M039.7-0.65-6.28%+8.56
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
07M0210.35-0.05-0.48%+16.5
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
07M0110.400%+18
5.287
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
06M1210.4+0.1+0.97%+18.9
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
06M1110.3+0.3+3%+18.7
5.205
6.073
6.94
7.808
8.675
9.543
10.41
11.28
12.15