≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / 乖離率河流圖(月)

2836 高雄銀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.65+0.05+0.43%1.72%11.6511.811.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0201,196萬4192.43張/筆11.730.7914.810.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
564657萬3701.52張/筆11.650 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.43%)

財報評分: 最新52分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 高雄銀2026年10月份自結盈餘 (公告訊息 11/09 16:26)

• 高雄銀獨立董事辭任審計委員會、薪資報酬委員會與永續發展委員會委員 (公告訊息 11/06 15:58)

• 高雄銀獨立董事辭任 (公告訊息 11/06 15:57)

• 董事會通過2027年度捐助財團法人中小企業信用保證基金捐助款 (公告訊息 11/05 17:04)

• 高雄銀2026年第3季財務報告業經董事會決議通過 (公告訊息 11/05 16:15)

• 高雄銀2026年9月份自結盈餘 (公告訊息 10/08 16:46)

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

2836 高雄銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.7-0.35-2.9%-4.75
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
26M1012.05-0.05-0.41%-1.87
7.368
8.595
9.823
11.05
12.28
13.51
14.74
15.96
17.19
26M0912.1+0.25+2.11%-1.35
7.36
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
26M0811.85-0.25-2.07%-3.24
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
26M0712.1-0.15-1.22%-1.16
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
26M0612.25+0.6+5.15%+0.18
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
26M0511.65-0.2-1.69%-4.54
7.323
8.543
9.763
10.98
12.2
13.42
14.65
15.87
17.09
26M0411.85-0.2-1.66%-2.8
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
26M0312.05-0.85-6.59%-1.16
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
26M0212.9+0.9+7.5%+6.04
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
26M0112-0.3-2.44%-0.95
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
25M1212.3+0.2+1.65%+1.87
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
25M1112.100%+0.47
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
25M1012.1+0.15+1.26%+0.72
7.208
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
25M0911.95+0.3+2.58%-0.25
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
25M0811.65-0.05-0.43%-2.47
7.167
8.362
9.556
10.75
11.95
13.14
14.33
15.53
16.72
25M0711.7-0.4-3.31%-1.84
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
25M0612.1+0.25+2.11%+1.77
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.8500%-0.01
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
25M0411.85+0.4+3.49%+0.33
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
25M0311.45-0.2-1.72%-2.74
7.064
8.241
9.419
10.6
11.77
12.95
14.13
15.31
16.48
25M0211.65+0.05+0.43%-0.73
7.041
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
25M0111.6+0.1+0.87%-0.9
7.023
8.193
9.364
10.53
11.7
12.88
14.05
15.22
16.39
24M1211.5-0.1-0.86%-1.49
7.004
8.171
9.339
10.51
11.67
12.84
14.01
15.18
16.34
24M1111.6-0.05-0.43%-0.39
6.987
8.151
9.316
10.48
11.64
12.81
13.97
15.14
16.3
24M1011.65-0.3-2.51%+0.3
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
24M0911.95-0.05-0.42%+3.19
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
24M0812-0.7-5.51%+3.97
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
24M0712.7+0.75+6.28%+10.4
6.902
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
24M0611.95+0.4+3.46%+4.33
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
24M0511.55-0.05-0.43%+1.18
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
24M0411.6-0.3-2.52%+1.89
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
24M0311.9+0.55+4.85%+4.82
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
24M0211.35-0.6-5.02%+0.3
6.79
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
24M0111.95-0.3-2.45%+5.88
6.772
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
23M1212.25+0.2+1.66%+8.93
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.05+0.4+3.43%+7.65
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
23M1011.65-0.35-2.92%+4.49
6.69
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
23M0912-0.5-4%+8.09
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
23M0812.5-0.2-1.57%+13
6.636
7.741
8.847
9.953
11.06
12.17
13.27
14.38
15.48
23M0712.7+0.25+2.01%+15.3
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
23M0612.45+0.1+0.81%+13.6
6.576
7.671
8.767
9.863
10.96
12.06
13.15
14.25
15.34
23M0512.35+0.05+0.41%+13.2
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
23M0412.300%+13.3
6.515
7.601
8.686
9.772
10.86
11.94
13.03
14.12
15.2
23M0312.3-0.25-1.99%+13.8
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
23M0212.55-0.3-2.33%+16.6
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
23M0112.85+0.4+3.21%+20
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
22M1212.45-0.35-2.73%+16.8
6.396
7.462
8.527
9.593
10.66
11.73
12.79
13.86
14.92
22M1112.8+0.5+4.07%+20.7
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
22M1012.3-0.4-3.15%+16.7
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.7
14.76
22M0912.7-1.25-8.96%+21.1
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
22M0813.95+0.65+4.89%+33.7
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
22M0713.3-0.3-2.21%+28.3
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
22M0613.6+0.15+1.12%+31.9
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.45-0.75-5.28%+31.2
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
22M0414.2-0.6-4.05%+39.3
6.117
7.136
8.155
9.175
10.19
11.21
12.23
13.25
14.27
22M0314.8+1.35+10%+46.3
6.072
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
22M0213.4500%+34
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
22M0113.45+1.35+11.2%+34.8
5.985
6.983
7.98
8.978
9.976
10.97
11.97
12.97
13.97
21M1212.1+0.65+5.68%+22.2
5.943
6.934
7.924
8.915
9.906
10.9
11.89
12.88
13.87
21M1111.45+0.2+1.78%+16.2
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
21M1011.25+0.3+2.74%+14.6
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
21M0910.95-0.6-5.19%+12
5.865
6.842
7.82
8.797
9.775
10.75
11.73
12.71
13.68
21M0811.55+0.25+2.21%+18.6
5.845
6.819
7.793
8.767
9.741
10.72
11.69
12.66
13.64
21M0711.3+0.5+4.63%+16.5
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
21M0610.8-0.1-0.92%+11.8
5.799
6.765
7.731
8.698
9.664
10.63
11.6
12.56
13.53
21M0510.9-0.95-8.02%+13.2
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
21M0411.85+1.4+13.4%+23.5
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
21M0310.45+0.57+5.77%+9.48
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
21M029.88+0.29+3.02%+3.79
5.711
6.663
7.615
8.567
9.519
10.47
11.42
12.37
13.33
21M019.59-0.86-8.23%+0.98
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
20M1210.45+0.15+1.46%+10.2
5.689
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.3+0.25+2.49%+8.96
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
20M1010.05+0.15+1.52%+6.64
5.655
6.597
7.539
8.482
9.424
10.37
11.31
12.25
13.19
20M099.9-0.2-1.98%+5.26
5.643
6.584
7.524
8.465
9.405
10.35
11.29
12.23
13.17
20M0810.1+0.2+2.02%+7.65
5.629
6.567
7.505
8.444
9.382
10.32
11.26
12.2
13.13
20M079.9+0.1+1.02%+5.85
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
20M069.8+0.34+3.59%+4.93
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
20M059.46-0.1-1.05%+1.38
5.599
6.532
7.465
8.398
9.332
10.26
11.2
12.13
13.06
20M049.56+0.36+3.91%+2.42
5.6
6.534
7.467
8.4
9.334
10.27
11.2
12.13
13.07
20M039.2-0.6-6.12%-1.52
5.605
6.539
7.474
8.408
9.342
10.28
11.21
12.14
13.08
20M029.8+0.08+0.82%+4.9
5.605
6.54
7.474
8.408
9.342
10.28
11.21
12.14
13.08
20M019.72-0.06-0.61%+4.17
5.598
6.531
7.465
8.398
9.331
10.26
11.2
12.13
13.06
19M129.78-0.02-0.2%+4.94
5.592
6.524
7.455
8.387
9.319
10.25
11.18
12.12
13.05
19M119.8+0.21+2.19%+5.3
5.584
6.515
7.446
8.376
9.307
10.24
11.17
12.1
13.03
19M109.59-0.01-0.1%+3.17
5.577
6.507
7.436
8.366
9.295
10.22
11.15
12.08
13.01
19M099.6-0.1-1.03%+3.37
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
19M089.7-0.06-0.61%+4.55
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
19M079.76+0.12+1.24%+5.27
5.563
6.49
7.417
8.345
9.272
10.2
11.13
12.05
12.98
19M069.64-0.08-0.82%+3.97
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.72+0.06+0.62%+4.84
5.563
6.49
7.417
8.344
9.271
10.2
11.13
12.05
12.98
19M049.66-0.03-0.31%+4.22
5.561
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
19M039.69+0.12+1.25%+4.57
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
19M029.57+0.03+0.31%+3.29
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.04
12.97
19M019.54+0.42+4.61%+2.96
5.56
6.486
7.413
8.339
9.266
10.19
11.12
12.05
12.97
18M129.12-0.25-2.67%-1.57
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.04
12.97
18M119.37+0.58+6.6%+1.06
5.563
6.49
7.418
8.345
9.272
10.2
11.13
12.05
12.98
18M108.79-0.67-7.08%-5.21
5.564
6.491
7.418
8.346
9.273
10.2
11.13
12.05
12.98
18M099.46-0.3-3.07%+1.89
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
18M089.76+0.32+3.39%+5.12
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
18M079.44+0.08+0.85%+1.71
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
18M069.36-0.01-0.11%+0.8
5.572
6.5
7.429
8.357
9.286
10.21
11.14
12.07
13
18M059.37+0.01+0.11%+0.88
5.573
6.502
7.431
8.36
9.288
10.22
11.15
12.07
13
18M049.3600%+0.72
5.576
6.505
7.434
8.363
9.293
10.22
11.15
12.08
13.01
18M039.36-0.28-2.9%+0.71
5.577
6.506
7.435
8.365
9.294
10.22
11.15
12.08
13.01
18M029.64-0.08-0.82%+3.67
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
18M019.72+0.5+5.42%+4.55
5.578
6.508
7.438
8.367
9.297
10.23
11.16
12.09
13.02
17M129.22+0.22+2.44%-0.76
5.575
6.504
7.433
8.362
9.291
10.22
11.15
12.08
13.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119-0.24-2.6%-3.13
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
17M109.24-0.1-1.07%-0.53
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
17M099.34-0.29-3.01%+0.7
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
17M089.63-0.62-6.05%+3.85
5.564
6.491
7.418
8.346
9.273
10.2
11.13
12.05
12.98
17M0710.25+0.26+2.6%+10.7
5.557
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
17M069.99+0.02+0.2%+8.17
5.542
6.465
7.389
8.312
9.236
10.16
11.08
12.01
12.93
17M059.97+0.27+2.78%+8.26
5.526
6.447
7.367
8.288
9.209
10.13
11.05
11.97
12.89
17M049.7-0.15-1.52%+5.62
5.51
6.428
7.347
8.265
9.184
10.1
11.02
11.94
12.86
17M039.85+0.07+0.72%+7.44
5.501
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
17M029.78+0.53+5.73%+6.8
5.495
6.41
7.326
8.242
9.158
10.07
10.99
11.9
12.82
17M019.25+0.21+2.32%+1
5.495
6.411
7.327
8.243
9.159
10.07
10.99
11.91
12.82
16M129.04-0.01-0.11%-1.2
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
16M119.05+0.2+2.26%-1.08
5.489
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
16M108.85-0.11-1.23%-3.19
5.485
6.399
7.313
8.227
9.141
10.06
10.97
11.88
12.8
16M098.96-0.12-1.32%-2.15
5.494
6.41
7.326
8.241
9.157
10.07
10.99
11.9
12.82
16M089.08-0.06-0.66%-1.01
5.504
6.421
7.338
8.255
9.173
10.09
11.01
11.92
12.84
16M079.14+0.22+2.47%-0.68
5.522
6.442
7.362
8.283
9.203
10.12
11.04
11.96
12.88
16M068.92+0.05+0.56%-3.9
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.87+0.24+2.78%-5.17
5.612
6.547
7.483
8.418
9.354
10.29
11.22
12.16
13.09
16M048.63-0.23-2.6%-8.47
5.657
6.6
7.543
8.485
9.428
10.37
11.31
12.26
13.2
16M038.86+0.3+3.5%-6.91
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
16M028.56-0.08-0.93%-10.6
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
16M018.64-0.15-1.71%-10.5
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
15M128.79+0.23+2.69%-9.95
5.857
6.833
7.809
8.786
9.762
10.74
11.71
12.69
13.67
15M118.56-0.34-3.82%-13.4
5.929
6.917
7.905
8.894
9.882
10.87
11.86
12.85
13.83
15M108.9+0.4+4.71%-10.6
5.973
6.968
7.963
8.959
9.954
10.95
11.95
12.94
13.94
15M098.5+0.12+1.43%-15.2
6.012
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
15M088.38-0.71-7.81%-16.9
6.051
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
15M079.09-0.22-2.36%-10.4
6.085
7.099
8.114
9.128
10.14
11.16
12.17
13.18
14.2
15M069.31-0.29-3.02%-8.62
6.113
7.132
8.15
9.169
10.19
11.21
12.23
13.24
14.26
15M059.6-0.45-4.48%-5.95
6.124
7.145
8.166
9.186
10.21
11.23
12.25
13.27
14.29
15M0410.05+0.84+9.12%-1.63
6.13
7.152
8.174
9.195
10.22
11.24
12.26
13.28
14.3
15M039.21+0.1+1.1%-9.97
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
15M029.11+0.07+0.77%-11.2
6.156
7.182
8.207
9.233
10.26
11.29
12.31
13.34
14.36
15M019.04-0.01-0.11%-12.1
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
14M129.05-0.03-0.33%-12.2
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.08-0.01-0.11%-12.1
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
14M109.09+0.04+0.44%-12.1
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
14M099.05-0.3-3.21%-12.7
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
14M089.35-0.43-4.4%-9.91
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
14M079.78+0.19+1.98%-5.77
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
14M069.59+0.01+0.1%-7.7
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
14M059.58+0.07+0.74%-7.86
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
14M049.51-0.09-0.94%-8.84
6.259
7.302
8.346
9.389
10.43
11.48
12.52
13.56
14.6
14M039.6-0.03-0.31%-7.78
6.246
7.287
8.327
9.368
10.41
11.45
12.49
13.53
14.57
14M029.63+0.15+1.58%-7.17
6.224
7.262
8.299
9.336
10.37
11.41
12.45
13.49
14.52
14M019.48-0.06-0.63%-8.12
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
13M129.54+0.11+1.17%-7.08
6.16
7.187
8.214
9.24
10.27
11.29
12.32
13.35
14.37
13M119.43-0.06-0.63%-7.76
6.134
7.157
8.179
9.201
10.22
11.25
12.27
13.29
14.31
13M109.49+0.02+0.21%-6.74
6.106
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
13M099.47-0.08-0.84%-6.52
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
13M089.55-0.17-1.75%-5.62
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
13M079.72+0.22+2.32%-4.42
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
13M069.5-0.13-1.35%-7.08
6.135
7.157
8.179
9.202
10.22
11.25
12.27
13.29
14.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.63+0.18+1.9%-6.52
6.181
7.211
8.241
9.272
10.3
11.33
12.36
13.39
14.42
13M049.45-0.2-2.07%-9.32
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
13M039.65+0.12+1.26%-8.74
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
13M029.53+0.19+2.03%-11
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
13M019.34+0.15+1.63%-13.6
6.489
7.57
8.651
9.733
10.81
11.9
12.98
14.06
15.14
12M129.19+0.28+3.14%-15.6
6.536
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
12M118.91+0.51+6.07%-19
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
12M108.4-0.83-8.99%-24.6
6.682
7.795
8.909
10.02
11.14
12.25
13.36
14.48
15.59
12M099.23+0.32+3.59%-18.4
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
12M088.91+0.17+1.95%-22.4
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
12M078.74+0.34+4.05%-25.4
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
12M068.4-0.02-0.24%-29.6
7.157
8.35
9.542
10.74
11.93
13.12
14.31
15.51
16.7
12M058.42-0.33-3.77%-30.3
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
12M048.75-0.5-5.41%-28.4
7.335
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
12M039.25-0.58-5.9%-25.1
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
12M029.83+1.08+12.3%-21.4
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
12M018.75-0.19-2.13%-30.9
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
11M128.94+0.32+3.71%-30.3
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.62-1.17-12%-33.7
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
11M109.79-0.1-1.01%-25.3
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
11M099.89-1.01-9.27%-25.1
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
11M0810.9-3-21.6%-18
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
11M0713.9+0.7+5.3%+4.32
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
11M0613.2-0.15-1.12%-0.93
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
11M0513.35-0.65-4.64%+0.08
8.003
9.337
10.67
12.01
13.34
14.67
16.01
17.34
18.67
11M0414+1.6+12.9%+4.79
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
11M0312.4-0.55-4.25%-7.42
8.036
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
11M0212.95-2.4-15.6%-3.57
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
11M0115.35-0.65-4.06%+13.9
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
10M1216+3.1+24%+18.7
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
10M1112.9+0.1+0.78%-4.56
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
10M1012.8+0.4+3.23%-5.92
8.163
9.523
10.88
12.24
13.6
14.97
16.33
17.69
19.05
10M0912.4+0.55+4.64%-9.43
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
10M0811.8500%-14.3
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
10M0711.85+1.4+13.4%-15.1
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
10M0610.45+0.25+2.45%-26.1
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.2-0.6-5.56%-28.9
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
10M0410.8-0.2-1.82%-25.7
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
10M0311+0.65+6.28%-25.2
8.823
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
10M0210.35-0.35-3.27%-30.5
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
10M0110.7+0.25+2.39%-29.2
9.063
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
09M1210.45+0.46+4.6%-31.8
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
09M119.9900%-35.8
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
09M109.99-0.11-1.09%-36.7
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
09M0910.1+0.75+8.02%-37
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
09M089.35-1.1-10.5%-42.5
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
09M0710.45+0.4+3.98%-36.5
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
09M0610.05-1.6-13.7%-39.7
10
11.67
13.33
15
16.67
18.34
20
21.67
23.34
09M0511.65+3.5+42.9%-31.1
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
09M048.15+0.69+9.25%-52.4
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.97
09M037.46+1.21+19.4%-57
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
09M026.25-0.21-3.25%-64.5
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
09M016.46-0.48-6.92%-64
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
08M126.94+0.38+5.79%-61.8
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.56-0.18-2.67%-64.2
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
08M106.74-2.06-23.4%-63.7
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
08M098.8-3.8-30.2%-53
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
08M0812.6-0.4-3.08%-33.1
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
08M0713-1.15-8.13%-31.2
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
08M0614.15-2.65-15.8%-25.2
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
08M0516.8-1.85-9.92%-11.3
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.51
08M0418.65+0.75+4.19%-1.43
11.35
13.24
15.14
17.03
18.92
20.81
22.71
24.6
26.49
08M0317.9+2.25+14.4%-5.09
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
08M0215.65+1.6+11.4%-16.9
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
08M0114.05-1.6-10.2%-25.5
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
07M1215.65-1.4-8.21%-17.5
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
07M1117.05-1.65-8.82%-10.4
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
07M1018.7-0.55-2.86%-1.72
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
07M0919.25-3.8-16.5%+1.55
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
07M0823.05+1.25+5.73%+22.2
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
07M0721.8+3.85+21.4%+16.3
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
07M0617.95+1.3+7.81%-3.86
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.65-0.05-0.3%-10.8
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
07M0416.7-1.3-7.22%-10.6
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
07M0318-1.1-5.76%-3.66
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
07M0219.100%+2.43
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
07M0119.1+0.15+0.79%+2.75
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
06M1218.95+3.65+23.9%+2.12
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
06M1115.3+0.15+0.99%-17.4
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93