≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / 乖離率河流圖(月)

2486 一詮

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165.5176-10.5-5.97%9.09%176181165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6724.65億2,960903股/筆174.26.1100.90.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4464.19億2,3991.02張/筆171.3+8.5 (+5.07%)

連續漲跌: 連3漲→跌  ( -10.5元 / -5.97%)

財報評分: 最新36分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 一詮董事會通過研發主管指派案 (公告訊息 11/03 16:17)

• 一詮董事會通過2026年度第三季合併財務報告 (公告訊息 11/03 16:14)

• 一詮9月營收7.8億元創歷史新高 均熱片營收占比逼近5成 (Anue鉅亨 10/05 17:23)

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

2486 一詮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11165.5-27-14%+89.4
52.44
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
26M10192.5-47.5-19.8%+125
51.33
59.89
68.44
77
85.56
94.11
102.7
111.2
119.8
26M09240-23-8.75%+188
50
58.33
66.66
74.99
83.33
91.66
99.99
108.3
116.7
26M08263+75+39.9%+228
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
26M07188-50.5-21.2%+145
46.05
53.72
61.4
69.07
76.74
84.42
92.09
99.77
107.4
26M06238.5-26-9.83%+220
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
26M05264.5-6-2.22%+271
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
26M04270.5+138+104%+302
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
26M03132.5-7.5-5.36%+109
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
26M02140+12+9.38%+127
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
26M01128+34.1+36.3%+114
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.65
83.62
25M1293.9-4.4-4.48%+62.2
34.73
40.51
46.3
52.09
57.88
63.67
69.45
75.24
81.03
25M1198.3+24.8+33.7%+73.6
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
25M1073.5-7.5-9.26%+32.8
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.93
77.46
25M0981+2.2+2.79%+49.1
32.59
38.02
43.46
48.89
54.32
59.75
65.18
70.62
76.05
25M0878.8+8.3+11.8%+48.2
31.89
37.21
42.52
47.84
53.16
58.47
63.79
69.1
74.42
25M0770.5-6-7.84%+35.6
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
25M0676.5-4.3-5.32%+50.1
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0580.8+2.5+3.19%+62.2
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
25M0478.3-10.8-12.1%+61.1
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
25M0389.1-16.4-15.5%+87.9
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.39
25M02105.5+1.5+1.44%+129
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
25M01104-9-7.96%+134
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
24M12113+3.5+3.2%+164
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
24M11109.5-16-12.7%+167
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
24M10125.5+25.5+25.5%+219
23.63
27.56
31.5
35.44
39.38
43.32
47.25
51.19
55.13
24M09100+5+5.26%+167
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
24M0895-15.5-14%+165
21.54
25.13
28.72
32.3
35.89
39.48
43.07
46.66
50.25
24M07110.5-24.5-18.1%+221
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
24M06135+39.5+41.4%+312
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24M0595.5+22+29.9%+212
18.38
21.44
24.51
27.57
30.64
33.7
36.76
39.83
42.89
24M0473.5+13.5+22.5%+152
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
24M0360+10.7+21.7%+113
16.86
19.67
22.49
25.3
28.11
30.92
33.73
36.54
39.35
24M0249.3-0.4-0.8%+80.9
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
24M0149.7+2.9+6.2%+86.9
15.96
18.62
21.28
23.94
26.59
29.25
31.91
34.57
37.23
23M1246.8+0.5+1.08%+80.6
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1146.3-0.05-0.11%+83
15.18
17.71
20.24
22.77
25.29
27.82
30.35
32.88
35.41
23M1046.35+0.2+0.43%+87.7
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
23M0946.15+4.85+11.7%+91.9
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
23M0841.3-5-10.8%+76
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
23M0746.3+2.45+5.59%+101
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
23M0643.85+13.25+43.3%+95.6
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
23M0530.6+1.15+3.9%+39.6
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
23M0429.45+1.1+3.88%+36.2
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
23M0328.35+4.9+20.9%+33.2
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
23M0223.45+0.4+1.74%+11.8
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
23M0123.05+1.35+6.22%+11
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
22M1221.7-0.65-2.91%+5.46
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
22M1122.35+5.6+33.4%+9.58
12.24
14.28
16.32
18.36
20.4
22.43
24.47
26.51
28.55
22M1016.75-1.75-9.46%-17.1
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
22M0918.5-6.3-25.4%-7.98
12.06
14.07
16.08
18.09
20.1
22.11
24.13
26.14
28.15
22M0824.8-2.05-7.64%+24.1
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
22M0726.85-1.15-4.11%+35.9
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
22M0628-10.75-27.7%+43.8
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538.75+1.2+3.2%+102
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22M0437.55-9.45-20.1%+101
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
22M0347+1.8+3.98%+159
10.91
12.73
14.54
16.36
18.18
20
21.81
23.63
25.45
22M0245.2+2.25+5.24%+158
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22M0142.95-8.55-16.6%+153
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
21M1251.5-3.8-6.87%+214
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21M1155.3-3.4-5.79%+252
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
21M1058.7+0.5+0.86%+294
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
21M0958.2+8.3+16.6%+314
8.441
9.848
11.25
12.66
14.07
15.47
16.88
18.29
19.7
21M0849.9-6.5-11.5%+277
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
21M0756.4+16.1+40%+348
7.547
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
21M0640.3+11.25+38.7%+242
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
21M0529.05-4.65-13.8%+158
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
21M0433.7+1.35+4.17%+208
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
21M0332.35+11.15+52.6%+208
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
21M0221.2+4.15+24.3%+109
6.078
7.091
8.103
9.116
10.13
11.14
12.16
13.17
14.18
21M0117.05-2.35-12.1%+71.5
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
20M1219.4-0.35-1.77%+97.7
5.887
6.869
7.85
8.831
9.812
10.79
11.77
12.76
13.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.75+6.65+50.8%+105
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
20M1013.1+2+18%+38
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
20M0911.1+1.11+11.1%+17.3
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
20M089.99+1.44+16.8%+5.67
5.672
6.618
7.563
8.509
9.454
10.4
11.34
12.29
13.24
20M078.55+1.26+17.3%-9.57
5.673
6.618
7.564
8.509
9.455
10.4
11.35
12.29
13.24
20M067.29-0.01-0.14%-23.2
5.694
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
20M057.3-0.23-3.05%-23.8
5.752
6.71
7.669
8.627
9.586
10.54
11.5
12.46
13.42
20M047.53+1.74+30.1%-22.5
5.831
6.802
7.774
8.746
9.718
10.69
11.66
12.63
13.6
20M035.79-1.87-24.4%-41.5
5.934
6.923
7.912
8.901
9.891
10.88
11.87
12.86
13.85
20M027.66-0.38-4.73%-24.1
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
20M018.04-1.11-12.1%-21.9
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
19M129.15+1.15+14.4%-12.7
6.287
7.335
8.383
9.43
10.48
11.53
12.57
13.62
14.67
19M118-0.28-3.38%-24.9
6.388
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
19M108.28+0.08+0.98%-23.4
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
19M098.2-0.27-3.19%-25.2
6.581
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
19M088.47+0.08+0.95%-24.1
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
19M078.39+0.28+3.45%-26.3
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
19M068.11-0.13-1.58%-30.3
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.24-0.82-9.05%-30.6
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
19M049.0600%-25
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
19M039.06-0.47-4.93%-26.3
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
19M029.53+0.46+5.07%-24.2
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
19M019.07-0.36-3.82%-28.9
7.653
8.928
10.2
11.48
12.76
14.03
15.31
16.58
17.86
18M129.43-0.43-4.36%-27
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
18M119.86+1.46+17.4%-24.7
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
18M108.4-2.3-21.5%-36.5
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
18M0910.7-1.8-14.4%-20.2
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
18M0812.5-0.15-1.19%-7.63
8.119
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
18M0712.65-1.2-8.66%-7.01
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
18M0613.85+1.3+10.4%+1.19
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
18M0512.55+3.39+37%-8.88
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
18M049.16-1.09-10.6%-34.1
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
18M0310.25-0.5-4.65%-27.2
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
18M0210.75-0.6-5.29%-24.6
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
18M0111.35+0.5+4.61%-21.3
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
17M1210.85+0.5+4.83%-25.4
8.726
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.35-0.95-8.41%-29.4
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
17M1011.3+0.5+4.63%-23.6
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
17M0910.8-0.95-8.09%-27.5
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
17M0811.75+2.44+26.2%-22.1
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
17M079.31+0.4+4.49%-38.8
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
17M068.91-0.05-0.56%-41.8
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
17M058.96-0.23-2.5%-42.1
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
17M049.19-0.27-2.85%-41.5
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
17M039.46-0.54-5.4%-40.6
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
17M0210+0.95+10.5%-38.1
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
17M019.05+0.11+1.23%-44.5
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
16M128.94+0.88+10.9%-45.6
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
16M118.06-0.43-5.06%-51.2
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
16M108.49-0.66-7.21%-48.8
9.956
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
16M099.15-0.38-3.99%-45.2
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
16M089.53+0.29+3.14%-43.3
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
16M079.24+0.34+3.82%-45.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
16M068.9+0.24+2.77%-47.8
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.66-0.14-1.59%-49.9
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
16M048.8-0.5-5.38%-49.9
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
16M039.3-0.61-6.16%-48
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
16M029.91+0.6+6.44%-45.8
10.97
12.8
14.62
16.45
18.28
20.11
21.93
23.76
25.59
16M019.31-0.69-6.9%-50.2
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
15M1210+0.04+0.4%-47.7
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
15M119.96-1.34-11.9%-49.2
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
15M1011.3+0.7+6.6%-43.4
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
15M0910.6+0.55+5.47%-48
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
15M0810.05-0.65-6.07%-51.9
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
15M0710.7-2.3-17.7%-49.9
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
15M0613-2.2-14.5%-40.6
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
15M0515.2-2.7-15.1%-32
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
15M0417.9-0.25-1.38%-21.7
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
15M0318.15-1.4-7.16%-22.6
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
15M0219.55+0.5+2.62%-18.5
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
15M0119.05-0.25-1.3%-22.1
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
14M1219.3+1.55+8.73%-22.7
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.7500%-30.6
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
14M1017.75-1.6-8.27%-31.9
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
14M0919.35-2.7-12.2%-26.9
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
14M0822.05-1.55-6.57%-18.3
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
14M0723.6+1.5+6.79%-13.7
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
14M0622.1+0.6+2.79%-20.1
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
14M0521.5-0.3-1.38%-22.9
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
14M0421.8-3.2-12.8%-22.3
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.29
14M0325+4.1+19.6%-11
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
14M0220.9+1.6+8.29%-25.4
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
14M0119.3-0.1-0.52%-31
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
13M1219.4+1.65+9.3%-30.4
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
13M1117.75-1.35-7.07%-36.2
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
13M1019.1+0.55+2.96%-31.2
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
13M0918.55+1.75+10.4%-33.2
16.66
19.44
22.21
24.99
27.76
30.54
33.32
36.09
38.87
13M0816.8-0.8-4.55%-39.8
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
13M0717.6-1.45-7.61%-37.5
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.43
13M0619.05-1.35-6.62%-33
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.4+0.25+1.24%-28.8
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
13M0420.15-0.5-2.42%-30.6
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
13M0320.65+0.45+2.23%-29.6
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
13M0220.2+1.3+6.88%-31.9
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.53
13M0118.9+1.1+6.18%-36.8
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
12M1217.8-0.8-4.3%-40.9
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
12M1118.6+1.1+6.29%-38.9
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
12M1017.5-4.05-18.8%-43.2
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
12M0921.55+1.85+9.39%-31
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
12M0819.7+4.1+26.3%-37.9
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
12M0715.6-3.55-18.5%-51.5
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
12M0619.15-2.95-13.3%-41.7
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
12M0522.1-0.5-2.21%-33.7
20.01
23.34
26.68
30.02
33.35
36.68
40.02
43.36
46.69
12M0422.6+0.4+1.8%-33.1
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
12M0322.2+2.35+11.8%-35
20.5
23.92
27.34
30.75
34.17
37.59
41.01
44.42
47.84
12M0219.85+3.85+24.1%-42.6
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
12M0116+2+14.3%-54.3
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
11M1214+0.7+5.26%-60.4
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.3-1.9-12.5%-62.7
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
11M1015.2-0.1-0.65%-57.9
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.88
50.49
11M0915.3+0.25+1.66%-57.9
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.92
11M0815.05-2.9-16.2%-59
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
11M0717.95-5.45-23.3%-51.5
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
11M0623.4-1.95-7.69%-37.1
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
11M0525.35-2.55-9.14%-32.2
22.44
26.18
29.92
33.65
37.39
41.13
44.87
48.61
52.35
11M0427.9-5.1-15.5%-25.7
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
11M0333-0.8-2.37%-12.6
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
11M0233.8-3.2-8.65%-10.4
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
11M0137+0.05+0.14%-1.48
22.53
26.29
30.04
33.8
37.55
41.31
45.07
48.82
52.58
10M1236.95+5.3+16.7%-1.17
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.34
10M1131.65-5.85-15.6%-14.9
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
10M1037.5-2.6-6.48%+1.29
22.21
25.91
29.62
33.32
37.02
40.72
44.43
48.13
51.83
10M0940.1+2.45+6.51%+9.41
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
10M0837.65-5.2-12.1%+3.81
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
10M0742.85+0.55+1.3%+19.3
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
10M0642.3-2.3-5.16%+19.1
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0544.6-8.5-16%+27.1
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
10M0453.1+1.7+3.31%+53.5
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
10M0351.4+3.6+7.53%+51.5
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
10M0247.8-1.4-2.85%+43.6
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
10M0149.2-6-10.9%+50.5
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
09M1255.2+8+16.9%+72.1
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
09M1147.2+4.2+9.77%+50.6
18.81
21.94
25.08
28.22
31.35
34.48
37.62
40.75
43.89
09M1043-7.1-14.2%+39.8
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.07
09M0950.1+6.5+14.9%+65.5
18.16
21.19
24.21
27.24
30.26
33.29
36.32
39.34
42.37
09M0843.6+0.6+1.4%+47
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
09M0743+8.8+25.7%+47.4
17.5
20.42
23.33
26.25
29.16
32.08
35
37.91
40.83
09M0634.2+1.4+4.27%+19.4
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
09M0532.8+9.8+42.6%+15.9
16.98
19.81
22.63
25.46
28.29
31.12
33.95
36.78
39.61
09M0423+1.9+9%-17.9
16.8
19.6
22.41
25.21
28.01
30.81
33.61
36.41
39.21
09M0321.1+2.9+15.9%-24.3
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
09M0218.2+3.7+25.5%-34.5
16.68
19.46
22.24
25.02
27.8
30.57
33.35
36.13
38.91
09M0114.5+0.05+0.35%-47.9
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
08M1214.45-1.35-8.54%-48.2
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.8-2.65-14.4%-43.4
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
08M1018.45-7.55-29%-34
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
08M0926-7.1-21.5%-6.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08M0833.1-2-5.7%+19.3
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
08M0735.1+3.2+10%+27.8
16.48
19.23
21.97
24.72
27.46
30.21
32.96
35.7
38.45
08M0631.9-10.7-25.1%+17.1
16.34
19.06
21.79
24.51
27.23
29.95
32.68
35.4
38.12
08M0542.6+3.8+9.79%+57.5
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
08M0438.8-0.65-1.65%+45.9
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
08M0339.45+4.35+12.4%+50.8
15.7
18.32
20.93
23.55
26.16
28.78
31.4
34.01
36.63
08M0235.1+4.2+13.6%+36.3
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
08M0130.9-6-16.3%+21.5
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
07M1236.9-3.6-8.89%+46.5
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
07M1140.5-3.9-8.78%+63
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
07M1044.4-7.1-13.8%+81.2
14.7
17.15
19.6
22.05
24.5
26.96
29.41
31.86
34.31
07M0951.5+5.5+12%+114
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
07M0846-10-17.9%+95.9
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
07M0756+6.95+14.2%+143
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
07M0649.05+0.05+0.1%+120
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0549+4+8.89%+125
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
07M0445-2.7-5.66%+111
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
07M0347.7+3+6.71%+128
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
07M0244.7+7.7+20.8%+118
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
07M0137+2.5+7.25%+83.3
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
06M1234.5-0.55-1.57%+72.9
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
06M1135.05+1.25+3.7%+77.4
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66