≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2485 兆赫 / 乖離率河流圖(月)

2485 兆赫

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.232-0.8-2.5%9.69%3234.1531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8901.94億3,7891.55張/筆32.871.8635.860.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7775,618萬1,4701.21張/筆31.62+0.45 (+1.43%)

連續漲跌: 首日下跌  ( -0.8元 / -2.5%)

財報評分: 最新36分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 兆赫2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/04 17:16)

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 兆赫2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 17:32)

• 兆赫2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 17:16)

2485 兆赫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.2-3.15-9.17%+29.6
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
26M1034.35-7.35-17.6%+43.7
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
26M0941.7-1.05-2.46%+76.2
14.2
16.57
18.93
21.3
23.66
26.03
28.4
30.76
33.13
26M0842.75+7+19.6%+83.6
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
26M0735.75-19.95-35.8%+56.3
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
26M0655.7-18.5-24.9%+146
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
26M0574.2+15.5+26.4%+237
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
26M0458.7-20.9-26.3%+178
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
26M0379.6+34.6+76.9%+287
12.34
14.4
16.45
18.51
20.57
22.63
24.68
26.74
28.8
26M0245+4+9.76%+130
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
26M0141+14.6+55.3%+115
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
25M1226.4+2.75+11.6%+41.1
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
25M1123.65+9.5+67.1%+27.1
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25M1014.15+0.9+6.79%-23.6
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
25M0913.25-0.05-0.38%-28.7
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25M0813.3+2+17.7%-28.8
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
25M0711.3-0.5-4.24%-39.8
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
25M0611.8-0.3-2.48%-37.5
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.1+0.3+2.54%-36.4
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
25M0411.8-1.3-9.92%-38.2
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
25M0313.1-2-13.2%-31.6
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
25M0215.1+0.3+2.03%-21.2
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
25M0114.8-0.8-5.13%-22.9
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24M1215.6-1.3-7.69%-19
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
24M1116.9-0.85-4.79%-12.6
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24M1017.75-0.1-0.56%-8.52
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24M0917.85-0.2-1.11%-8.37
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
24M0818.05-1.4-7.2%-7.76
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
24M0719.45-1.7-8.04%-1.08
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
24M0621.15-0.2-0.94%+7.27
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
24M0521.35+1.3+6.48%+8.28
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
24M0420.05-0.95-4.52%+1.79
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24M0321-0.5-2.33%+6.35
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
24M0221.5+0.4+1.9%+8.82
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
24M0121.1-0.9-4.09%+6.91
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
23M1222-1.6-6.78%+11.6
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.6-0.2-0.84%+19.9
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
23M1023.8-0.4-1.65%+21.6
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
23M0924.2-4.7-16.3%+24.4
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
23M0828.9+7.75+36.6%+49.1
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
23M0721.1500%+9.68
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
23M0621.15+2.1+11%+9.31
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23M0519.05-0.25-1.3%-1.87
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
23M0419.3-0.8-3.98%-1.2
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
23M0320.1+2.1+11.7%+2.37
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
23M0218+0.45+2.56%-8.89
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
23M0117.55+0.5+2.93%-11.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
22M1217.05-1.05-5.8%-15.1
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
22M1118.1+1.55+9.37%-11
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
22M1016.55-1.3-7.28%-19.5
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
22M0917.8500%-14.1
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
22M0817.85+0.7+4.08%-14.8
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
22M0717.15+0.45+2.69%-18.8
12.68
14.79
16.91
19.02
21.13
23.24
25.36
27.47
29.58
22M0616.7-0.2-1.18%-21.8
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.9-0.45-2.59%-21.8
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
22M0417.35-1.1-5.96%-20.5
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
22M0318.45+0.25+1.37%-16.4
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
22M0218.2-0.55-2.93%-18.5
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.27
22M0118.75-3.15-14.4%-17.1
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
21M1221.9+0.2+0.92%-4.03
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
21M1121.7+2+10.2%-5.7
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
21M1019.7+1+5.35%-15
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
21M0918.7+0.8+4.47%-20.2
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
21M0817.9-2.4-11.8%-24.5
14.22
16.59
18.96
21.32
23.69
26.06
28.43
30.8
33.17
21M0720.3-0.9-4.25%-15.4
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
21M0621.2+1.75+9%-12.9
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
21M0519.45-6-23.6%-21.1
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
21M0425.45+6.95+37.6%+1.52
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
21M0318.5+0.1+0.54%-27.3
15.26
17.8
20.35
22.89
25.43
27.97
30.52
33.06
35.6
21M0218.4+1+5.75%-29.7
15.7
18.32
20.93
23.55
26.16
28.78
31.4
34.01
36.63
21M0117.4-2.35-11.9%-35.4
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
20M1219.75+0.65+3.4%-28.4
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.1+0.95+5.23%-32.1
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
20M1018.15+0.15+0.83%-36.4
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
20M0918-0.55-2.96%-37.8
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
20M0818.55-0.15-0.8%-36.5
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
20M0718.7-1.45-7.2%-36.5
17.66
20.6
23.55
26.49
29.43
32.37
35.32
38.26
41.2
20M0620.15+3.85+23.6%-32.1
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
20M0516.3+0.3+1.88%-45.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
20M0416+2.6+19.4%-46.9
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
20M0313.4-3.75-21.9%-55.9
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
20M0217.15-1.55-8.29%-44.1
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
20M0118.7-1.7-8.33%-39.6
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
19M1220.4+0.15+0.74%-34.5
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
19M1120.25-2.15-9.6%-35.4
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
19M1022.4-0.75-3.24%-29
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
19M0923.15-0.55-2.32%-26.8
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
19M0823.7+1+4.41%-25.3
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
19M0722.7+1.5+7.08%-28.6
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
19M0621.2+1+4.95%-33.6
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.2-2.75-12%-37.1
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
19M0422.95+1.35+6.25%-29
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
19M0321.6+1.35+6.67%-33.5
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
19M0220.25+0.2+1%-38.1
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
19M0120.05-0.15-0.74%-39.2
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
18M1220.2+3.7+22.4%-39.3
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
18M1116.5-0.7-4.07%-50.8
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
18M1017.2-2.55-12.9%-49.1
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
18M0919.75-3.05-13.4%-42
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
18M0822.8-2.2-8.8%-33.5
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
18M072500%-27.3
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
18M0625-1.35-5.12%-27.3
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
18M0526.35+1+3.94%-23.4
20.64
24.08
27.51
30.95
34.39
37.83
41.27
44.71
48.15
18M0425.35-2-7.31%-26.3
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
18M0327.35+0.45+1.67%-20.5
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
18M0226.9-2.05-7.08%-21.7
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
18M0128.95-2.65-8.39%-15.7
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
17M1231.6+0.65+2.1%-7.75
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.95+0.6+1.98%-9.35
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
17M1030.35+2.1+7.43%-10.8
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
17M0928.25-0.25-0.88%-16.7
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
17M0828.5-2.8-8.95%-16
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
17M0731.3+0.15+0.48%-7.79
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
17M0631.15+0.7+2.3%-8.13
20.34
23.73
27.13
30.52
33.91
37.3
40.69
44.08
47.47
17M0530.45-1.8-5.58%-10.2
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.49
17M0432.25-1.6-4.73%-4.93
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
17M0333.85-0.4-1.17%-0.21
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
17M0234.25+2.75+8.73%+0.88
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
17M0131.5-1.95-5.83%-7.44
20.42
23.82
27.23
30.63
34.03
37.43
40.84
44.24
47.64
16M1233.45+2.3+7.38%-1.93
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
16M1131.15-4.85-13.5%-8.65
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
16M1036+2.1+6.19%+5.4
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
16M0933.9-2.2-6.09%-0.82
20.51
23.93
27.34
30.76
34.18
37.6
41.01
44.43
47.85
16M0836.1-4.15-10.3%+5.79
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
16M0740.25+0.45+1.13%+18.1
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
16M0639.8-5.45-12%+16.8
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0545.25-1.9-4.03%+32.5
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
16M0447.15-15.35-24.6%+38.2
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
16M0362.5-2.3-3.55%+82.9
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
16M0264.8+8.4+14.9%+90.5
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.63
16M0156.4+5.4+10.6%+66.9
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
15M1251+4.85+10.5%+51
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
15M1146.15+6.15+15.4%+36.2
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
15M1040+3.5+9.59%+17.8
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
15M0936.5+6+19.7%+6.94
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
15M0830.5-3.5-10.3%-11.4
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
15M0734+0.9+2.72%-2.2
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
15M0633.1+2.5+8.17%-5.72
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
15M0530.6+0.65+2.17%-13.5
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
15M0429.95-2.25-6.99%-16
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
15M0332.2-0.45-1.38%-10.7
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
15M0232.65+0.85+2.67%-10.6
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
15M0131.8-0.3-0.93%-14.1
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
14M1232.1+1.4+4.56%-14.6
22.54
26.3
30.06
33.81
37.57
41.33
45.09
48.84
52.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.7+1.45+4.96%-19.3
22.84
26.65
30.45
34.26
38.06
41.87
45.68
49.48
53.29
14M1029.25+1.05+3.72%-24.2
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
14M0928.2+0.3+1.08%-27.8
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
14M0827.9-2.1-7%-29.7
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
14M0730-3.95-11.6%-25.4
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
14M0633.95+1.9+5.93%-16.8
24.49
28.57
32.65
36.73
40.81
44.9
48.98
53.06
57.14
14M0532.05+1.1+3.55%-22.1
24.68
28.79
32.91
37.02
41.13
45.24
49.36
53.47
57.58
14M0430.95-4.75-13.3%-25.8
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
14M0335.7-2.15-5.68%-15.3
25.28
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
14M0237.85-0.15-0.39%-10.6
25.4
29.63
33.87
38.1
42.33
46.56
50.8
55.03
59.26
14M0138+3.4+9.83%-10.3
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.3
13M1234.6+2.7+8.46%-18.2
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
13M1131.9+0.3+0.95%-24.6
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
13M1031.6-2.15-6.37%-25.2
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
13M0933.75+3.6+11.9%-20.2
25.38
29.61
33.84
38.06
42.29
46.52
50.75
54.98
59.21
13M0830.15+4.15+16%-29
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
13M0726+1.55+6.34%-39.5
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
13M0624.45-2.4-8.94%-44.1
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0526.85+2.2+8.92%-39.8
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
13M0424.65-0.1-0.4%-46.6
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
13M0324.75-0.9-3.51%-47.9
28.49
33.23
37.98
42.73
47.48
52.23
56.97
61.72
66.47
13M0225.65+0.9+3.64%-47
29.02
33.86
38.69
43.53
48.36
53.2
58.04
62.87
67.71
13M0124.75-0.1-0.4%-50
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
12M1224.85+0.55+2.26%-50.7
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
12M1124.3+0.7+2.97%-53.1
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
12M1023.6-5.75-19.6%-55.9
32.12
37.47
42.82
48.18
53.53
58.88
64.23
69.59
74.94
12M0929.35+0.5+1.73%-47.2
33.33
38.88
44.44
49.99
55.54
61.1
66.65
72.21
77.76
12M0828.85-0.2-0.69%-50
34.63
40.41
46.18
51.95
57.72
63.49
69.27
75.04
80.81
12M0729.05-2.8-8.79%-51.2
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
12M0631.85+1.15+3.75%-47.9
36.71
42.83
48.95
55.06
61.18
67.3
73.42
79.54
85.65
12M0530.7-1.5-4.66%-50.6
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
12M0432.2-3.5-9.8%-48.8
37.75
44.05
50.34
56.63
62.92
69.21
75.51
81.8
88.09
12M0335.7-3.3-8.46%-43.8
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
12M0239+2.8+7.73%-39
38.35
44.74
51.14
57.53
63.92
70.31
76.7
83.1
89.49
12M0136.2+3.3+10%-43.5
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
11M1232.9-1.45-4.22%-48.8
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1134.35-3.15-8.4%-46.7
38.68
45.12
51.57
58.01
64.46
70.91
77.35
83.8
90.24
11M1037.5+6.85+22.3%-41.9
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
11M0930.65-2.2-6.7%-52.6
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
11M0832.85-8.25-20.1%-49.2
38.81
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
11M0741.1-2.3-5.3%-36.5
38.85
45.32
51.8
58.27
64.74
71.22
77.69
84.17
90.64
11M0643.4-0.2-0.46%-32.8
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
11M0543.6-6.5-13%-32.3
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
11M0450.1-3.5-6.53%-22.2
38.62
45.06
51.5
57.93
64.37
70.81
77.25
83.68
90.12
11M0353.6+2.8+5.51%-16.7
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
11M0250.8-4.7-8.47%-21
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
11M0155.5-1.9-3.31%-13.2
38.38
44.77
51.17
57.56
63.96
70.36
76.75
83.15
89.54
10M1257.4+6+11.7%-9.56
38.08
44.42
50.77
57.12
63.46
69.81
76.16
82.5
88.85
10M1151.4+1.45+2.9%-18.4
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
10M1049.95-5.05-9.18%-20.2
37.54
43.79
50.05
56.31
62.56
68.82
75.08
81.33
87.59
10M0955+5+10%-11.4
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
10M0850-4.8-8.76%-18.8
36.95
43.11
49.27
55.43
61.59
67.75
73.9
80.06
86.22
10M0754.8+6.6+13.7%-10.3
36.67
42.79
48.9
55.01
61.12
67.23
73.35
79.46
85.57
10M0648.2-0.9-1.83%-20.7
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0549.1-3.9-7.36%-19
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
10M0453-6.7-11.2%-12.1
36.19
42.23
48.26
54.29
60.32
66.35
72.39
78.42
84.45
10M0359.7-3.5-5.54%-0.42
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
10M0263.2-1.6-2.47%+6.3
35.67
41.62
47.56
53.51
59.45
65.4
71.35
77.29
83.24
10M0164.8+3.1+5.02%+9.98
35.35
41.24
47.14
53.03
58.92
64.81
70.7
76.6
82.49
09M1261.7-0.4-0.64%+5.95
34.94
40.77
46.59
52.41
58.24
64.06
69.88
75.71
81.53
09M1162.1+4.9+8.57%+7.77
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
09M1057.2-8.6-13.1%+0.4
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
09M0965.8+5.3+8.76%+16.7
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
09M0860.5-4.9-7.49%+8.59
33.43
39
44.57
50.14
55.71
61.28
66.86
72.43
78
09M0765.4+12.4+23.4%+18.5
33.12
38.64
44.15
49.67
55.19
60.71
66.23
71.75
77.27
09M0653-14.2-21.1%-2.87
32.74
38.19
43.65
49.11
54.56
60.02
65.48
70.93
76.39
09M0567.2+10.8+19.1%+24
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
09M0456.4+9.3+19.7%+5.26
32.15
37.51
42.87
48.22
53.58
58.94
64.3
69.66
75.01
09M0347.1+7.6+19.2%-11.4
31.89
37.2
42.52
47.83
53.14
58.46
63.77
69.09
74.4
09M0239.5+5.55+16.3%-25.4
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
09M0133.95-2.4-6.6%-35.9
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
08M1236.35+9.45+35.1%-31.6
31.88
37.2
42.51
47.82
53.14
58.45
63.76
69.08
74.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1126.9-8.1-23.1%-49.5
31.96
37.29
42.61
47.94
53.26
58.59
63.92
69.24
74.57
08M1035-9.05-20.5%-34.6
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
08M0944.05-15.95-26.6%-17.8
32.17
37.53
42.89
48.25
53.61
58.97
64.34
69.7
75.06
08M0860-11.8-16.4%+12.2
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
08M0771.8-5.2-6.75%+34.9
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.5
08M0677-42.5-35.6%+46.2
31.6
36.86
42.13
47.39
52.66
57.93
63.19
68.46
73.73
08M05119.5+15+14.4%+130
31.2
36.4
41.6
46.8
52
57.2
62.39
67.59
72.79
08M04104.5+26.5+34%+107
30.3
35.35
40.4
45.45
50.5
55.55
60.59
65.64
70.69
08M0378-18.7-19.3%+58.5
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
08M0296.7+18+22.9%+99.7
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
08M0178.7-29.3-27.1%+66.3
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
07M12108-18-14.3%+132
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
07M11126-18.5-12.8%+179
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
07M10144.5-15.5-9.69%+231
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
07M09160+25+18.5%+283
25.07
29.24
33.42
37.6
41.78
45.96
50.13
54.31
58.49
07M08135+4.5+3.45%+241
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
07M07130.5+41.5+46.6%+246
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
07M0689+11+14.1%+148
21.57
25.16
28.76
32.35
35.94
39.54
43.13
46.73
50.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0578+10.7+15.9%+124
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
07M0467.3+6.8+11.2%+96.8
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
07M0360.5+10.6+21.2%+78.6
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
07M0249.9+2.5+5.27%+47.8
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
07M0147.4+4.3+9.98%+40.2
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
06M1243.1+0.4+0.94%+26.9
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
06M1142.7+5.2+13.9%+25
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83