≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / 乖離率河流圖(月)

2484 希華

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.663.8-2.2-3.45%7.52%6465.861
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1962.68億3,4691.21張/筆63.842.34350.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0652.59億3,3891.2張/筆63.76+1.6 (+2.57%)

連續漲跌: 連3漲→跌  ( -2.2元 / -3.45%)

財報評分: 最新47分 / 平均50分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 韋僑Q3獲利估創高全年EPS可望逾5元 明年拚賺一股本 (Anue鉅亨 11/05 11:07)

• 希華董事會通過2026年第3季財務報表。 (公告訊息 11/04 13:41)

• 〈焦點股〉韋僑業績連4季創新高 量能激增重返百元價位區 (Anue鉅亨 11/02 09:58)

• 晶技自結前9月稅前盈餘20.76億元年增28.7% 每股稅前賺6.12元 (Anue鉅亨 10/15 16:08)

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

2484 希華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1161.6-9-12.7%+75
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
26M1070.6-7.4-9.49%+103
20.91
24.39
27.88
31.36
34.84
38.33
41.81
45.3
48.78
26M0978+4+5.41%+128
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
26M0874+12.9+21.1%+121
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
26M0761.1-11.5-15.8%+86.2
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
26M0672.6+18.3+33.7%+124
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
26M0554.3+14.75+37.3%+70.8
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
26M0439.55+10.85+37.8%+26.1
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
26M0328.7-1.35-4.49%-8.05
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
26M0230.05+2.05+7.32%-3.54
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
26M0128+7.75+38.3%-9.88
18.64
21.75
24.85
27.96
31.07
34.18
37.28
40.39
43.5
25M1220.25-0.4-1.94%-34.6
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
25M1120.65-1.9-8.43%-33.5
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.45
25M1022.55+0.5+2.27%-27.4
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
25M0922.05+0.15+0.68%-29
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
25M0821.9+0.2+0.92%-29.4
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
25M0721.7+1.45+7.16%-30.1
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
25M0620.25-2.3-10.2%-34.8
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.55+1.65+7.89%-27.4
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
25M0420.9-2.1-9.13%-32.7
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
25M0323-3.75-14%-25.9
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
25M0226.75+2.45+10.1%-13.4
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25M0124.3-1.75-6.72%-21
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
24M1226.05-0.95-3.52%-15.1
18.4
21.47
24.53
27.6
30.67
33.74
36.8
39.87
42.94
24M1127-1.7-5.92%-11.7
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
24M1028.7-1-3.37%-5.85
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
24M0929.7+0.45+1.54%-2.11
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.47
24M0829.25-1.5-4.88%-3.07
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
24M0730.75-1.15-3.61%+2.37
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
24M0631.9-0.6-1.85%+6.76
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
24M0532.5+0.25+0.78%+9.52
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
24M0432.25-2.25-6.52%+9.48
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
24M0334.5-2.3-6.25%+17.9
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
24M0236.8+3.5+10.5%+26.8
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
24M0133.3+0.25+0.76%+15.9
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
23M1233.05-1.25-3.64%+16.1
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.3+4.5+15.1%+21.6
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
23M1029.8-2.25-7.02%+6.65
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
23M0932.05-0.2-0.62%+15.7
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23M0832.25-2.5-7.19%+17.4
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
23M0734.75-0.8-2.25%+27.4
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
23M0635.55-0.45-1.25%+31.4
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
23M0536-1.55-4.13%+34.2
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
23M0437.55+0.15+0.4%+41.3
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
23M0337.4-1.35-3.48%+42.4
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
23M0238.75+3.75+10.7%+49.2
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
23M0135+1.2+3.55%+36.4
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
22M1233.8-2.3-6.37%+32.8
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
22M1136.1+6.75+23%+43
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
22M1029.35-2.4-7.56%+17.4
15
17.5
20
22.5
25
27.5
30
32.5
35
22M0931.75-9.75-23.5%+27.8
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
22M0841.5+4.4+11.9%+68.5
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
22M0737.1+2.05+5.85%+53
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
22M0635.05-3.25-8.49%+46.2
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538.3+3.05+8.65%+61.4
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
22M0435.25-0.1-0.28%+50.5
14.05
16.39
18.74
21.08
23.42
25.76
28.11
30.45
32.79
22M0335.35+3.25+10.1%+52.5
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.45
22M0232.1-0.2-0.62%+40
13.76
16.05
18.35
20.64
22.94
25.23
27.52
29.82
32.11
22M0132.3-6.8-17.4%+42.1
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
21M1239.1-1.6-3.93%+73.7
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
21M1140.7+7.15+21.3%+83.6
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
21M1033.55+0.75+2.29%+53.9
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
21M0932.8-1.95-5.61%+52.1
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
21M0834.75-2.65-7.09%+62.9
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
21M0737.4+3.05+8.88%+77.6
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
21M0634.35+5.65+19.7%+65.6
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.03
21M0528.7-2.1-6.82%+40.2
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
21M0430.8+5.8+23.2%+51.8
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
21M032500%+24.4
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
21M0225+2.65+11.9%+24.8
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
21M0122.35-1.8-7.45%+12
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
20M1224.15+1.15+5%+21.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123+2.35+11.4%+16.1
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
20M1020.65-0.05-0.24%+4.5
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
20M0920.7-2.05-9.01%+4.85
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
20M0822.75-0.15-0.66%+15.6
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
20M0722.9+2.65+13.1%+17.1
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
20M0620.25-0.95-4.48%+4.17
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.21
20M0521.2+1.1+5.47%+9.15
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
20M0420.1+4.55+29.3%+3.5
11.65
13.59
15.54
17.48
19.42
21.36
23.31
25.25
27.19
20M0315.55-2.9-15.7%-20.1
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
20M0218.45-0.35-1.86%-5.92
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
20M0118.8-2.4-11.3%-4.54
11.82
13.79
15.76
17.73
19.7
21.66
23.63
25.6
27.57
19M1221.2+0.4+1.92%+7.3
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
19M1120.8+0.8+4%+5.22
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
19M1020+0.05+0.25%+1.21
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
19M0919.95-1-4.77%+0.81
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
19M0820.95-0.3-1.41%+5.76
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
19M0721.25+1.65+8.42%+7.24
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
19M0619.6+0.2+1.03%-0.98
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.4-1.4-6.73%-2.07
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
19M0420.8+0.9+4.52%+5.05
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M0319.9+1.05+5.57%+0.79
11.85
13.82
15.8
17.77
19.75
21.72
23.69
25.67
27.64
19M0218.85+1.15+6.5%-4.53
11.85
13.82
15.8
17.77
19.75
21.72
23.69
25.67
27.64
19M0117.7-0.4-2.21%-10.2
11.83
13.8
15.78
17.75
19.72
21.69
23.67
25.64
27.61
18M1218.1+0.1+0.56%-8.06
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
18M1118+2.85+18.8%-8.36
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
18M1015.15-3.8-20.1%-22.6
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
18M0918.95-1.6-7.79%-3.05
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
18M0820.55-0.85-3.97%+5.4
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
18M0721.4+0.15+0.71%+10.2
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
18M0621.25+0.35+1.67%+10.3
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
18M0520.9+2.3+12.4%+9.38
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
18M0418.6-1.45-7.23%-1.97
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
18M0320.05-0.65-3.14%+6.34
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
18M0220.7-1.45-6.55%+10.8
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
18M0122.15+1+4.73%+19.8
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
17M1221.15-0.45-2.08%+15.8
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.6+1.85+9.37%+19.5
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
17M1019.75+0.55+2.86%+10.6
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
17M0919.2+0.25+1.32%+8.66
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
17M0818.95-1.7-8.23%+8.17
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
17M0720.65+0.7+3.51%+19
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
17M0619.95+0.15+0.76%+16.3
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
17M0519.8-1.1-5.26%+16.7
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
17M0420.9+0.35+1.7%+24.5
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
17M0320.55+0.8+4.05%+23.9
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
17M0219.75+0.4+2.07%+20.1
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
17M0119.35+1+5.45%+18.6
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
16M1218.35+0.05+0.27%+13.4
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
16M1118.3-1.75-8.73%+14.1
9.621
11.22
12.83
14.43
16.04
17.64
19.24
20.85
22.45
16M1020.05+1.7+9.26%+26.3
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
16M0918.35+0.05+0.27%+16.7
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
16M0818.3-0.2-1.08%+17.5
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
16M0718.5+0.05+0.27%+19.8
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
16M0618.45+0.75+4.24%+20.1
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.7-1.3-6.84%+15.7
9.176
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
16M0419-2.4-11.2%+24.6
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
16M0321.4+0.95+4.65%+40.8
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
16M0220.45+1.45+7.63%+35.1
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
16M0119+0.3+1.6%+25.6
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
15M1218.7-1.2-6.03%+23.6
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
15M1119.9+0.25+1.27%+31.3
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
15M1019.65+3.25+19.8%+30
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
15M0916.4+0.9+5.81%+8.64
9.057
10.57
12.08
13.59
15.1
16.6
18.11
19.62
21.13
15M0815.5-0.7-4.32%+2.31
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
15M0716.2-3.05-15.8%+6.96
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
15M0619.25-1.85-8.77%+27.2
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
15M0521.1-1.6-7.05%+40.2
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
15M0422.7-1.7-6.97%+52.2
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
15M0324.4+0.95+4.05%+65
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
15M0223.45+0.9+3.99%+60.4
8.773
10.23
11.7
13.16
14.62
16.08
17.55
19.01
20.47
15M0122.55+0.75+3.44%+56
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
14M1221.8+1.45+7.13%+52.4
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.35-1.45-6.65%+43.2
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
14M1021.8+0.7+3.32%+54.7
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
14M0921.1-0.25-1.17%+51.3
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
14M0821.35+1.45+7.29%+54.4
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
14M0719.9-0.65-3.16%+45.7
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
14M0620.55+1.7+9.02%+51.5
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
14M0518.85+1.35+7.71%+40.6
8.043
9.383
10.72
12.06
13.4
14.74
16.09
17.43
18.77
14M0417.5-2.4-12.1%+31.6
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
14M0319.9+2.5+14.4%+50.7
7.923
9.243
10.56
11.88
13.2
14.52
15.85
17.17
18.49
14M0217.4+1.8+11.5%+33.2
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
14M0115.6+0.1+0.65%+20.6
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
13M1215.5+1.95+14.4%+20.9
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
13M1113.55-0.3-2.17%+6.64
7.624
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
13M1013.85-2.1-13.2%+9.71
7.574
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
13M0915.95+0.5+3.24%+26.6
7.557
8.816
10.08
11.34
12.59
13.85
15.11
16.37
17.63
13M0815.45+2.55+19.8%+23.1
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
13M0712.9+1.35+11.7%+2.54
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
13M0611.55-1.25-9.77%-8.44
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.8+1.3+11.3%+1.04
7.601
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
13M0411.5+1.68+17.1%-9.99
7.666
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
13M039.82+0.84+9.35%-24.2
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
13M028.98+0.1+1.13%-31.6
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
13M018.88-0.45-4.82%-33.2
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
12M129.33+0.17+1.86%-30.4
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
12M119.16+1.03+12.7%-32.6
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
12M108.13-1.97-19.5%-41
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
12M0910.1+1.04+11.5%-28.3
8.457
9.866
11.28
12.69
14.09
15.5
16.91
18.32
19.73
12M089.06+0.4+4.62%-37.1
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
12M078.66-0.02-0.23%-41.1
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
12M068.68-0.09-1.03%-42.5
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
12M058.77-0.67-7.1%-43.2
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
12M049.44-2.06-17.9%-40.2
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
12M0311.5-0.4-3.36%-28.4
9.641
11.25
12.85
14.46
16.07
17.68
19.28
20.89
22.5
12M0211.9+0.6+5.31%-27.4
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
12M0111.3+1.32+13.2%-31.9
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
11M129.98+1.23+14.1%-40.5
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.75-1.95-18.2%-48.4
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
11M1010.7+1.22+12.9%-37.6
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
11M099.48-1.02-9.71%-45.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.21
11M0810.5-3.1-22.8%-39.8
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
11M0713.6-0.75-5.23%-22.7
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
11M0614.35-0.4-2.71%-18.8
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
11M0514.75-1.7-10.3%-16.8
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
11M0416.45-1.35-7.58%-7.77
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
11M0317.8-2-10.1%-0.81
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
11M0219.8+0.8+4.21%+10
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
11M0119-1.35-6.63%+5.71
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
10M1220.35+2.7+15.3%+13.3
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
10M1117.65-0.5-2.75%-1.94
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10M1018.15-1.55-7.87%+0.63
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
10M0919.7+4.5+29.6%+9.1
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
10M0815.2-0.6-3.8%-15.6
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
10M0715.8+2+14.5%-12.2
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
10M0613.8+0.5+3.76%-23.4
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.3-1.4-9.52%-26.3
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
10M0414.7+0.1+0.68%-18.8
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
10M0314.6+1.3+9.77%-19.4
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
10M0213.3-0.65-4.66%-26.8
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
10M0113.95-2.2-13.6%-23.6
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
09M1216.15+3.25+25.2%-11.6
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
09M1112.9-0.45-3.37%-29.3
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
09M1013.35-0.3-2.2%-26.9
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
09M0913.65+2.35+20.8%-25.4
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
09M0811.3-3.05-21.3%-38.4
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
09M0714.35+3.45+31.7%-22
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
09M0610.9-1.7-13.5%-40.8
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
09M0512.6+0.85+7.23%-32.1
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
09M0411.75+0.45+3.98%-37
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
09M0311.3+1.73+18.1%-40.1
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
09M029.57+0.79+9%-49.8
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
09M018.78-0.06-0.68%-54.6
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
08M128.84+0.23+2.67%-55
11.79
13.75
15.72
17.68
19.65
21.61
23.57
25.54
27.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.61-3.49-28.8%-56.8
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
08M1012.1-1.3-9.7%-40
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
08M0913.4-3.75-21.9%-34.3
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
08M0817.15+2.2+14.7%-16.5
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
08M0714.95+0.2+1.36%-27.5
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
08M0614.75-4.55-23.6%-29
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
08M0519.3-3.3-14.6%-7.74
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
08M0422.6+3.15+16.2%+7.94
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
08M0319.45+0.45+2.37%-6.6
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
08M0219+2.7+16.6%-8.39
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.03
08M0116.3-3.8-18.9%-21.2
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
07M1220.1-0.6-2.9%-2.84
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
07M1120.7-6.05-22.6%+0.42
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
07M1026.75-1.55-5.48%+29.9
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
07M0928.3+1.1+4.04%+38.2
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
07M0827.2-4.45-14.1%+33.7
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
07M0731.65+0.75+2.43%+56.4
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
07M0630.9+2.7+9.57%+54.6
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0528.2+1.3+4.83%+42.6
11.87
13.85
15.82
17.8
19.78
21.76
23.73
25.71
27.69
07M0426.9-3.8-12.4%+36.4
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
07M0330.7+6.8+28.5%+54.9
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
07M0223.9+1+4.37%+20.1
11.94
13.93
15.92
17.91
19.9
21.89
23.87
25.86
27.85
07M0122.9+1.9+9.05%+14.5
12
14
16
18
20
22
24
26
28
06M1221+1+5%+4.27
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.19
06M1120+0.7+3.63%-1.64
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47