≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2483 百容 / 乖離率河流圖(月)

2483 百容

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.233.15-0.95-2.87%7.09%33.334.432.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8452,823萬6461.31張/筆33.391.2541.281.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7572,518萬6121.24張/筆33.24-0.3 (-0.9%)

連續漲跌: 連2跌  ( -1.25元 / -3.74%)

財報評分: 最新38分 / 平均51分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 百容營運回溫、半導體業務續強 Q3賺贏上半年 前3季EPS 0.87元 (Anue鉅亨 11/06 14:40)

• 百容電子法人說明會-2026.Q3營運說明 (公告訊息 11/06 13:34)

• 董事會通過2026年第三季財務報告 (公告訊息 11/06 13:34)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 百容零組件營運回溫、半導體續強 10月營收增Q4毛利率看升 (Anue鉅亨 11/04 09:49)

• 百容半導體接單續強、漲價效益發酵 Q4毛利率看升 (Anue鉅亨 10/29 12:09)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 〈焦點股〉松川股價走高 重登300元大關 (Anue鉅亨 10/02 09:52)

• 百容半導體應用業務需求強勁且比重過半 9月營收估逾1.8億元高檔 (Anue鉅亨 10/01 10:34)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 百容新廠資產18日完成過戶 半導體應用能見度到明年並將續擴張 (Anue鉅亨 09/16 12:40)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 13:43)

• 〈焦點股〉百容處置出關見喜 半導體應用業務需求強早盤跳空漲停 (Anue鉅亨 08/05 11:48)

• 百容半導體應用業務需求強 7月營收優於上月創50個月來新高 (Anue鉅亨 08/04 16:22)

• 百容半導體應用業務需求強 估7月營收優於上月創49個月來新高 (Anue鉅亨 07/31 10:03)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 10:04)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 大立光一個月三度出手在台中工業區購地 再豪擲13.8億元買進3065坪土地 (Anue鉅亨 07/24 18:38)

• 大立光加碼購地又出手 斥資5.61億元再購入台中工業區1247坪土地 (Anue鉅亨 07/21 19:06)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 百容Q2營收創同期新高半導體應用占比逾半 獲利也走強勝首季 (Anue鉅亨 07/21 09:23)

• 係因百容有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/20 15:01)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 需求真的強 百容第二季營收創同期新高半導體應用占比達50.4% (Anue鉅亨 07/08 12:57)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 百容半導體客戶追單拉貨積極 繼大立光之後在台中工業區新購地建廠 (Anue鉅亨 06/30 10:01)

• 台新銀行舉辦「2026台新投資趨勢論壇」 聚焦AI浪潮投資新機會 (Anue鉅亨 06/29 18:42)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 百容董事會決議向關係⼈取得不動產相關訊息 (公告訊息 06/29 17:24)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2483 百容 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.2+0.3+0.94%+29.6
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.77
26M1031.9-3.85-10.8%+29.1
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
26M0935.75+0.55+1.56%+45.3
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26M0835.2-0.05-0.14%+44.1
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
26M0735.25-21.85-38.3%+45
14.58
17.01
19.44
21.87
24.31
26.74
29.17
31.6
34.03
26M0657.1+31.4+122%+136
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
26M0525.7+3.3+14.7%+9.06
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
26M0422.4+1.75+8.47%-4.55
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
26M0320.65-1.35-6.14%-12
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
26M0222+2.5+12.8%-6.26
14.08
16.43
18.77
21.12
23.47
25.82
28.16
30.51
32.86
26M0119.5+0.6+3.17%-16.8
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
25M1218.9+0.3+1.61%-19.3
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
25M1118.6-1.95-9.49%-20.7
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
25M1020.55-1.15-5.3%-12.4
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
25M0921.7+1.8+9.05%-7.45
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
25M0819.9+2.4+13.7%-15
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25M0717.5+0.2+1.16%-25.2
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
25M0617.3-1.4-7.49%-26.1
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.7+0.35+1.91%-20.2
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
25M0418.35-1.25-6.38%-21.8
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
25M0319.6-2.3-10.5%-16.4
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
25M0221.9+0.5+2.34%-6.39
14.04
16.38
18.72
21.06
23.4
25.73
28.07
30.41
32.75
25M0121.4-1-4.46%-8.4
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
24M1222.4+0.55+2.52%-4.04
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
24M1121.85-1.15-5%-6.27
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
24M1023-0.85-3.56%-1.23
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
24M0923.85+0.35+1.49%+2.62
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
24M0823.5-2.3-8.91%+1.37
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.45
24M0725.8-0.95-3.55%+11.5
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
24M0626.75+0.25+0.94%+16.1
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
24M0526.5+3.1+13.2%+15.5
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24M0423.4-0.1-0.43%+2.41
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
24M0323.5-0.3-1.26%+2.98
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
24M0223.8+0.2+0.85%+4.55
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
24M0123.6-0.5-2.07%+3.94
13.62
15.89
18.16
20.43
22.71
24.98
27.25
29.52
31.79
23M1224.100%+6.5
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.1+0.8+3.43%+6.94
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
23M1023.3-1.65-6.61%+3.84
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
23M0924.95+0.45+1.84%+11.7
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
23M0824.5-0.9-3.54%+10.1
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
23M0725.4-1.35-5.05%+14.5
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
23M0626.75-2.35-8.08%+21
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23M0529.1+2.1+7.78%+32.3
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23M0427+1.45+5.68%+23.4
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
23M0325.55-0.5-1.92%+17.2
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23M0226.05+1.8+7.42%+19.8
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
23M0124.25+0.25+1.04%+11.7
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
22M1224-1.5-5.88%+10.6
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22M1125.5+2.2+9.44%+17.5
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
22M1023.3-6.45-21.7%+7.41
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
22M0929.75+5.3+21.7%+36.6
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
22M0824.45-0.8-3.17%+12.8
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
22M0725.25-1.1-4.17%+17
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
22M0626.35-0.15-0.57%+22.8
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.5+3.7+16.2%+24.2
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
22M0422.8-0.75-3.18%+7.55
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22M0323.55-0.05-0.21%+11.4
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
22M0223.6+0.1+0.43%+12.1
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
22M0123.5-3.25-12.1%+12.1
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
21M1226.75+2.4+9.86%+28.3
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
21M1124.35-1.05-4.13%+17.7
12.42
14.49
16.56
18.63
20.7
22.76
24.83
26.9
28.97
21M1025.4+0.15+0.59%+23.5
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
21M0925.25-2.75-9.82%+23.6
12.26
14.3
16.35
18.39
20.43
22.47
24.52
26.56
28.6
21M0828+2.4+9.37%+37.9
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
21M0725.6+3.3+14.8%+27.2
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
21M0622.3+2.45+12.3%+11.6
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
21M0519.85-3.1-13.5%-0.36
11.95
13.94
15.94
17.93
19.92
21.91
23.91
25.9
27.89
21M0422.95+2.75+13.6%+15.4
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
21M0320.2+0.05+0.25%+1.97
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
21M0220.15+0.85+4.4%+1.86
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
21M0119.3-0.9-4.46%-2.35
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
20M1220.2+0.65+3.32%+2.33
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.55+0.55+2.89%-0.82
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
20M101900%-3.57
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
20M091900%-3.44
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
20M0819+0.2+1.06%-3.25
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.49
20M0718.8-0.35-1.83%-4.09
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
20M0619.15-0.3-1.54%-1.99
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
20M0519.45+1.15+6.28%-0.4
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
20M0418.3+2+12.3%-6.38
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
20M0316.3-3.7-18.5%-17.1
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
20M0220-0.15-0.74%+0.96
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
20M0120.15-0.4-1.95%+1.15
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
19M1220.55+0.15+0.74%+2.81
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
19M1120.4+0.2+0.99%+1.77
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
19M1020.2-0.1-0.49%+0.79
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
19M0920.3-0.3-1.46%+1.41
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
19M0820.6+0.05+0.24%+2.92
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
19M0720.55-0.45-2.14%+2.63
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
19M0621+0.55+2.69%+4.86
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.45-1.2-5.54%+2.1
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
19M0421.65+1.45+7.18%+7.95
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
19M0320.200%+0.75
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
19M0220.2+1.2+6.32%+0.38
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
19M0119+0.4+2.15%-5.77
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
18M1218.6+0.45+2.48%-7.76
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
18M1118.15+1.05+6.14%-10.2
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
18M1017.1-2.8-14.1%-15.1
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
18M0919.9-0.55-2.69%-1.05
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
18M0820.45-0.2-0.97%+1.98
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
18M0720.65-0.05-0.24%+3.45
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
18M0620.7-1.2-5.48%+4.41
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
18M0521.9-0.15-0.68%+11.2
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
18M0422.05-0.65-2.86%+12.8
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
18M0322.7-0.95-4.02%+17.1
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
18M0223.65+0.15+0.64%+23
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
18M0123.5-1-4.08%+23.6
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
17M1224.5-0.1-0.41%+30.2
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.6-4.3-14.9%+32.4
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
17M1028.9+5.55+23.8%+57.6
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
17M0923.35+5.35+29.7%+29.5
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
17M0818-0.4-2.17%+0.98
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
17M0718.4-0.45-2.39%+3.9
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
17M0618.85+0.4+2.17%+7.26
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
17M0518.45-0.4-2.12%+5.74
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
17M0418.8500%+8.77
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
17M0318.85+0.95+5.31%+9.5
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
17M0217.9+0.7+4.07%+4.59
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
17M0117.2+0.05+0.29%+0.98
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
16M1217.15+0.3+1.78%+1.25
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
16M1116.85-0.25-1.46%+0.05
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
16M1017.1-0.25-1.44%+2.23
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
16M0917.35-0.5-2.8%+4.27
9.983
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
16M0817.85+0.75+4.39%+7.94
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
16M0717.1-1.1-6.04%+3.95
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
16M0618.2+0.2+1.11%+10.8
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518-0.1-0.55%+9.66
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
16M0418.1-0.5-2.69%+10.4
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
16M0318.6-0.45-2.36%+13.5
9.836
11.48
13.12
14.75
16.39
18.03
19.67
21.31
22.95
16M0219.05+1.15+6.42%+16.4
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
16M0117.9-0.6-3.24%+9.28
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
15M1218.5-0.5-2.63%+12.5
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
15M1119+1.55+8.88%+15.6
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
15M1017.45+0.75+4.49%+6.32
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
15M0916.7-0.05-0.3%+1.59
9.863
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
15M0816.75+1.7+11.3%+1.46
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
15M0715.05-3.4-18.4%-9
9.923
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.15
15M0618.45-2.15-10.4%+11.3
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
15M0520.6-4.3-17.3%+24.5
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
15M0424.9-0.55-2.16%+51.1
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
15M0325.45-1.2-4.5%+55.7
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
15M0226.65+2.45+10.1%+64.2
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
15M0124.2+0.15+0.62%+50.7
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
14M1224.05+3.85+19.1%+51.3
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.2+1.5+8.02%+27.9
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
14M1018.7-1.5-7.43%+19
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
14M0920.2-0.9-4.27%+29.5
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
14M0821.1+0.45+2.18%+36.4
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
14M0720.65-0.55-2.59%+35
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
14M0621.2-0.85-3.85%+40.1
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
14M0522.05+0.75+3.52%+47.6
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
14M0421.3-3.3-13.4%+44.4
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
14M0324.6+2+8.85%+68.8
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
14M0222.6+3.5+18.3%+58
8.583
10.01
11.44
12.87
14.3
15.73
17.17
18.6
20.03
14M0119.1-1.7-8.17%+35.9
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
13M1220.8+6+40.5%+50.1
8.314
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
13M1114.8-0.2-1.33%+8.44
8.189
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
13M1015-1.4-8.54%+10.9
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
13M0916.4+1.4+9.33%+22.1
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
13M0815+2.5+20%+12.6
7.996
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
13M0712.5-0.05-0.4%-5.86
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
13M0612.55-0.75-5.64%-5.46
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.3+1.1+9.02%+0.13
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
13M0412.2-1.15-8.61%-8.35
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
13M0313.35+2.1+18.7%-0.25
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
13M0211.25+0.35+3.21%-16.1
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
13M0110.9+0.35+3.32%-19.2
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
12M1210.55+0.4+3.94%-22.1
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
12M1110.15-0.05-0.49%-25.6
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
12M1010.2-1.2-10.5%-25.9
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
12M0911.4+0.4+3.64%-18.3
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
12M0811+0.7+6.8%-22.2
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
12M0710.3-1-8.85%-28
8.583
10.01
11.44
12.87
14.3
15.74
17.17
18.6
20.03
12M0611.3-0.1-0.88%-22.4
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
12M0511.4-0.45-3.8%-23
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
12M0411.85-1-7.78%-21.1
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
12M0312.85-0.15-1.15%-15.6
9.131
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
12M0213+1.45+12.6%-15.9
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
12M0111.55+0.25+2.21%-26.3
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
11M1211.3+1.31+13.1%-28.9
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.99-1.86-15.7%-38
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
11M1011.85+0.6+5.33%-27.8
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
11M0911.25-1.35-10.7%-32.4
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
11M0812.6-2.9-18.7%-24.9
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
11M0715.5-2.15-12.2%-8.14
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
11M0617.65+0.55+3.22%+4.14
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
11M0517.1-0.7-3.93%+0.71
10.19
11.89
13.58
15.28
16.98
18.68
20.37
22.07
23.77
11M0417.8+1.15+6.91%+4.68
10.2
11.9
13.6
15.3
17
18.71
20.41
22.11
23.81
11M0316.65-3.55-17.6%-2.17
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
11M0220.2-1.65-7.55%+18.6
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
11M0121.85+4+22.4%+28.7
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
10M1217.85+0.25+1.42%+5.59
10.14
11.83
13.52
15.21
16.9
18.6
20.29
21.98
23.67
10M1117.6-1.45-7.61%+4.11
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
10M1019.05-1.8-8.63%+12.8
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
10M0920.85+2.25+12.1%+23.8
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
10M0818.6+1.1+6.29%+10.9
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
10M0717.5+1.1+6.71%+4.59
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
10M0616.4-0.05-0.3%-1.99
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.45-0.85-4.91%-1.83
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
10M0417.3-0.75-4.16%+3.15
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
10M0318.05+1.55+9.39%+7.59
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
10M0216.5+1.85+12.6%-1.65
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
10M0114.65-2.85-16.3%-12.8
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
09M1217.5+1.95+12.5%+3.93
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
09M1115.55+3.65+30.7%-7.63
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
09M1011.9-0.9-7.03%-29.4
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
09M0912.8+2.35+22.5%-24.3
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
09M0810.45-0.2-1.88%-38.4
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
09M0710.65+0.68+6.82%-37.6
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
09M069.97-0.78-7.26%-41.9
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
09M0510.75+0.5+4.88%-38
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
09M0410.25+1.65+19.2%-41.4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
09M038.6+1.1+14.7%-51.5
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
09M027.5+0.21+2.88%-58.3
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
09M017.29-1.01-12.2%-60.1
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
08M128.3+0.65+8.5%-55.4
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.65-1.63-17.6%-59.4
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
08M109.28-0.72-7.2%-51.5
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
08M0910-2.1-17.4%-48.3
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
08M0812.1-0.25-2.02%-38.2
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
08M0712.35-0.65-5%-37.7
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
08M0613-2-13.3%-35.2
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
08M0515-1.5-9.09%-26
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
08M0416.5+1.25+8.2%-19.2
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
08M0315.25-0.15-0.97%-25.5
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
08M0215.4+1.1+7.69%-25.1
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
08M0114.3-2.4-14.4%-30.7
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
07M1216.7-1.1-6.18%-19.5
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
07M1117.8-3.5-16.4%-14.7
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
07M1021.3-0.9-4.05%+1.64
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
07M0922.2+1.05+4.96%+5.86
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
07M0821.15-4.65-18%+0.83
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
07M0725.8-0.6-2.27%+22.4
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
07M0626.4+2.45+10.2%+25.2
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0523.95+0.4+1.7%+13.4
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
07M0423.55-3.95-14.4%+10.7
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
07M0327.5+2.3+9.13%+28.1
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
07M0225.2+0.6+2.44%+16.5
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
07M0124.6-0.8-3.15%+12.9
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
06M1225.4-2.5-8.96%+15.3
13.22
15.42
17.63
19.83
22.04
24.24
26.44
28.65
30.85
06M1127.9+3.25+13.2%+25.9
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03