≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / 乖離率河流圖(月)

2482 連宇

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.400%2.78%14.6514.6514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6897.5萬116585股/筆14.370.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6592.03萬98660張/筆14.23+0.1 (+0.7%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均55分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 連宇董事會決議通過處分不動產 (公告訊息 11/05 13:39)

• 連宇董事會通過2026年第3季合併財務報告 (公告訊息 11/05 13:39)

• 連宇總經理異動 (公告訊息 09/24 17:10)

• 連宇受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:38)

• 連宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:32)

• 連宇2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:50)

• 連宇董事長決議現金股利分派除息基準日 (公告訊息 07/09 13:53)

2482 連宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.4-1.6-10%-49.1
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
26M1016-0.45-2.74%-43.5
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26M0916.45+0.45+2.81%-41.8
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
26M0816-0.1-0.62%-43.3
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
26M0716.1-0.5-3.01%-42.8
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
26M0616.6+0.35+2.15%-40.9
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
26M0516.25-0.6-3.56%-42
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
26M0416.85-0.05-0.3%-39.7
16.76
19.55
22.35
25.14
27.93
30.72
33.52
36.31
39.1
26M0316.9-1-5.59%-39.4
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26M0217.9-0.25-1.38%-35.6
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26M0118.15+0.75+4.31%-34.4
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25M1217.4+0.2+1.16%-36.8
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
25M1117.2-1.35-7.28%-37.3
16.47
19.21
21.96
24.7
27.45
30.19
32.93
35.68
38.42
25M1018.55-0.45-2.37%-32.1
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
25M0919-2.1-9.95%-30.1
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
25M0821.1+3.05+16.9%-22
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
25M0718.05-2.35-11.5%-32.8
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
25M0620.4+2.05+11.2%-23.8
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.35-2-9.83%-31.1
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
25M0420.35-0.7-3.33%-23.2
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
25M0321.05-3.65-14.8%-20
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
25M0224.7+1.55+6.7%-5.5
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
25M0123.15-3.85-14.3%-10.7
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
24M1227-0.4-1.46%+4.98
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
24M1127.4-2.4-8.05%+7.56
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
24M1029.8-1.05-3.4%+18.1
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
24M0930.85-1.1-3.44%+23.7
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
24M0831.95-1.95-5.75%+29.5
14.8
17.27
19.73
22.2
24.67
27.14
29.6
32.07
34.54
24M0733.9-6.1-15.3%+39.4
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
24M0640+6.3+18.7%+67.2
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
24M0533.7+4.3+14.6%+43.8
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
24M0429.4-4.75-13.9%+27.5
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
24M0334.15-0.1-0.29%+50.1
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
24M0234.25-0.1-0.29%+53.2
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
24M0134.35-6.1-15.1%+56.2
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
23M1240.45-2.35-5.49%+87.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1142.8+4.2+10.9%+103
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
23M1038.6-6.15-13.7%+87.5
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
23M0944.75-4.8-9.69%+122
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
23M0849.55-9.75-16.4%+153
11.76
13.72
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23M0759.3-10.1-14.6%+213
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
23M0669.4+6.3+9.98%+281
10.92
12.74
14.56
16.38
18.2
20.01
21.83
23.65
25.47
23M0563.1-8.6-12%+266
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
23M0471.7+9.2+14.7%+337
9.837
11.48
13.12
14.75
16.39
18.03
19.67
21.31
22.95
23M0362.5+14.65+30.6%+306
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
23M0247.85+14.8+44.8%+228
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
23M0133.05+9.25+38.9%+136
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22M1223.8-2.65-10%+74.4
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
22M1126.45+4.6+21.1%+96.6
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
22M1021.85+0.95+4.55%+65.2
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
22M0920.9-4.05-16.2%+59.9
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
22M0824.95-4.55-15.4%+92.9
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
22M0729.5+3.4+13%+132
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
22M0626.1+4.6+21.4%+109
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.5+9.6+80.7%+75.6
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
22M0411.9-2.1-15%-1.67
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
22M0314-1.1-7.28%+15.4
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
22M0215.1+0.55+3.78%+24.4
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
22M0114.55-2.6-15.2%+20.1
7.271
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
21M1217.15+3.2+22.9%+41.8
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
21M1113.95-0.15-1.06%+16
7.215
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
21M1014.1+1.05+8.05%+17.4
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
21M0913.05+1.3+11.1%+8.76
7.2
8.4
9.599
10.8
12
13.2
14.4
15.6
16.8
21M0811.75-1.25-9.62%-2.22
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
21M0713+0.6+4.84%+7.86
7.232
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
21M0612.4+1.4+12.7%+2.74
7.242
8.449
9.655
10.86
12.07
13.28
14.48
15.69
16.9
21M0511-3.85-25.9%-9.04
7.256
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
21M0414.85+3.8+34.4%+22.5
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
21M0311.05+0.6+5.74%-8.5
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
21M0210.4500%-14
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
21M0110.45-0.75-6.7%-14.2
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
20M1211.2+0.55+5.16%-8.29
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.65+0.69+6.93%-13
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
20M109.96-0.54-5.14%-19
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
20M0910.5-0.2-1.87%-15.1
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
20M0810.7-0.65-5.73%-13.8
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
20M0711.35+0.05+0.44%-8.62
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
20M0611.3+0.15+1.35%-9.47
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
20M0511.15+0.95+9.31%-11.3
7.539
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
20M0410.2+0.4+4.08%-19.5
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
20M039.8-1.85-15.9%-23.5
7.686
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
20M0211.65+0.5+4.48%-10.2
7.781
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
20M0111.15-1.05-8.61%-14.8
7.852
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
19M1212.2-0.15-1.21%-7.58
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
19M1112.35-0.8-6.08%-7.27
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
19M1013.15-1.1-7.72%-2.41
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
19M0914.25+3.3+30.1%+4.56
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
19M0810.95+0.35+3.3%-19.9
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
19M0710.600%-22.7
8.231
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
19M0610.6-0.05-0.47%-23
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.65-0.45-4.05%-22.9
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
19M0411.1+0.25+2.3%-20
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
19M0310.85-0.7-6.06%-22
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
19M0211.55+0.45+4.05%-17.4
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
19M0111.1+0.1+0.91%-21.1
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
18M1211-0.4-3.51%-22.4
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
18M1111.4-0.2-1.72%-20
8.554
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
18M1011.6-0.8-6.45%-19.2
8.614
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
18M0912.400%-14.1
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
18M0812.4-0.15-1.2%-14.2
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
18M0712.55+0.1+0.8%-13.2
8.674
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
18M0612.45+0.45+3.75%-13.8
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
18M0512-0.5-4%-16.8
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
18M0412.5-0.7-5.3%-13.4
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
18M0313.2+0.95+7.76%-8.38
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
18M0212.25+0.05+0.41%-14.8
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
18M0112.2-0.3-2.4%-15.1
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
17M1212.5-0.15-1.19%-13
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.65+0.15+1.2%-11.8
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
17M1012.5-0.1-0.79%-12.6
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
17M0912.6-0.6-4.55%-11.7
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
17M0813.200%-7.33
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
17M0713.2+0.25+1.93%-6.97
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
17M0612.95+0.1+0.78%-8.38
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
17M0512.85-0.8-5.86%-8.76
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
17M0413.65-0.9-6.19%-2.76
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
17M0314.55+0.8+5.82%+4.09
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
17M0213.75+0.75+5.77%-1.27
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
17M0113-0.1-0.76%-6.59
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
16M1213.1+0.15+1.16%-5.62
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
16M1112.95-0.65-4.78%-6.35
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
16M1013.6-0.5-3.55%-1.34
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
16M0914.1+0.2+1.44%+2.49
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
16M0813.9-0.1-0.71%+1.27
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
16M0714+0.2+1.45%+2.39
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
16M0613.8+1.05+8.24%+1.01
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.75+0.65+5.37%-6.68
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
16M0412.1-3.2-20.9%-11.8
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
16M0315.3+2.7+21.4%+11
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
16M0212.6+0.35+2.86%-8.69
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
16M0112.25-0.75-5.77%-11.6
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
15M1213-0.6-4.41%-6.76
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
15M1113.6-0.85-5.88%-2.96
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
15M1014.45+1.35+10.3%+2.78
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
15M0913.1+1.75+15.4%-7.26
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
15M0811.35-3.65-24.3%-20.3
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
15M0715-1.25-7.69%+4.35
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
15M0616.25-1.4-7.93%+12.2
8.689
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
15M0517.65-0.75-4.08%+21.3
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
15M0418.4-0.9-4.66%+26.1
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
15M0319.3+0.55+2.93%+31.3
8.823
10.29
11.76
13.23
14.7
16.17
17.65
19.12
20.59
15M0218.75+0.75+4.17%+26.6
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
15M0118-1.3-6.74%+21.1
8.917
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.81
14M1219.3-2.45-11.3%+29
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.75-0.6-2.68%+43.8
9.074
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
14M1022.35+5.6+33.4%+47.2
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
14M0916.75+2.95+21.4%+9.86
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
14M0813.8+0.05+0.36%-10.5
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
14M0713.75+0.05+0.36%-11.4
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
14M0613.700%-12.3
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
14M0513.7+0.2+1.48%-12.7
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
14M0413.5-1.6-10.6%-14.3
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
14M0315.1-1.7-10.1%-4.42
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
14M0216.8-0.25-1.47%+6.47
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
14M0117.05+0.9+5.57%+8.59
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
13M1216.15-1.25-7.18%+3.36
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
13M1117.4+1.45+9.09%+11.7
9.349
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
13M1015.95+2.15+15.6%+2.91
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
13M0913.8+1.15+9.09%-10.7
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
13M0812.65+1.15+10%-18.2
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
13M0711.5-0.4-3.36%-26.3
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
13M0611.9+0.05+0.42%-24.7
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.85+0.55+4.87%-26
9.603
11.2
12.8
14.4
16
17.6
19.21
20.81
22.41
13M0411.3-0.4-3.42%-30.7
9.777
11.41
13.04
14.67
16.3
17.92
19.55
21.18
22.81
13M0311.7-0.05-0.43%-29.6
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
13M0211.75+0.05+0.43%-30.7
10.17
11.87
13.56
15.26
16.95
18.65
20.35
22.04
23.74
13M0111.7+0.85+7.83%-32.8
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
12M1210.85+0.4+3.83%-38.6
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
12M1110.45+0.2+1.95%-42.2
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
12M1010.25-1.15-10.1%-45.3
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
12M0911.4+1.44+14.5%-41.9
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
12M089.96+0.01+0.1%-51.9
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
12M079.95+0.1+1.02%-53.9
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
12M069.85-0.2-1.99%-56.7
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
12M0510.05-0.1-0.99%-57.5
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
12M0410.15-1.3-11.4%-58.3
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
12M0311.45-1.7-12.9%-54.2
15
17.5
20
22.5
25
27.5
30
32.5
35
12M0213.15+2.35+21.8%-48.5
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.19
35.74
12M0110.8+0.8+8%-58.4
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
11M1210-0.35-3.38%-62
15.78
18.41
21.05
23.68
26.31
28.94
31.57
34.2
36.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.35-1.55-13%-61.1
15.96
18.62
21.28
23.94
26.6
29.25
31.91
34.57
37.23
11M1011.9-0.3-2.46%-55.4
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
11M0912.2+1.4+13%-54.4
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
11M0810.8-2.5-18.8%-59.7
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
11M0713.3-0.55-3.97%-50.5
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
11M0613.85-1.95-12.3%-48.5
16.14
18.83
21.52
24.21
26.91
29.6
32.29
34.98
37.67
11M0515.8-0.65-3.95%-41.3
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
11M0416.45+0.35+2.17%-38.9
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
11M0316.1-0.1-0.62%-40.2
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
11M0216.2-1-5.81%-39.9
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
11M0117.2-0.2-1.15%-36.2
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
10M1217.4+1.2+7.41%-35.5
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
10M1116.2-2.3-12.4%-40
16.2
18.9
21.6
24.3
27
29.7
32.41
35.11
37.81
10M1018.5-1.25-6.33%-31.6
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
10M0919.75+0.1+0.51%-26.9
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
10M0819.65-1.7-7.96%-27.3
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
10M0721.35+0.85+4.15%-21
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
10M0620.5+0.5+2.5%-24
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520-5.2-20.6%-25.9
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
10M0425.2-0.4-1.56%-6.68
16.2
18.9
21.6
24.3
27
29.7
32.41
35.11
37.81
10M0325.6+3.75+17.2%-4.92
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
10M0221.85-1.85-7.81%-18.7
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
10M0123.7-5.6-19.1%-11.8
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
09M1229.3+3.65+14.2%+9.11
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
09M1125.65-0.25-0.97%-4.05
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
09M1025.9-1.35-4.95%-2.83
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
09M0927.25+7.7+39.4%+2.54
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
09M0819.55-0.25-1.26%-26.1
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
09M0719.8+1.8+10%-25.2
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
09M0618+0.4+2.27%-32
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
09M0517.6+1.5+9.32%-33.6
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
09M0416.1+2.2+15.8%-39.5
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
09M0313.9+1.75+14.4%-48.1
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
09M0212.15-0.35-2.8%-54.9
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
09M0112.5-1-7.41%-54.1
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
08M1213.5+1.05+8.43%-50.7
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.45-0.55-4.23%-54.7
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
08M1013-1.7-11.6%-53
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
08M0914.7-5.85-28.5%-47.1
16.68
19.46
22.24
25.02
27.8
30.58
33.37
36.15
38.93
08M0820.55-3.4-14.2%-26.4
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
08M0723.9500%-14.2
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
08M0623.95-5.35-18.3%-14.4
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
08M0529.3-1.1-3.62%+4.45
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
08M0430.4-1.75-5.44%+8.8
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
08M0332.15-6.45-16.7%+15.6
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
08M0238.6+10.1+35.4%+39.8
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
08M0128.5-5.5-16.2%+4.34
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
07M1234-16-32%+25
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
07M1150-14-21.9%+85.5
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
07M1064-11.5-15.2%+141
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
07M0975.5+10.8+16.7%+193
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
07M0864.7-13.3-17.1%+160
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
07M0778+12.7+19.4%+223
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
07M0665.3+15.3+30.6%+181
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0550-0.6-1.19%+121
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
07M0450.6+7.6+17.7%+128
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
07M0343+3.3+8.31%+96.2
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
07M0239.7+8.7+28.1%+81.4
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
07M0131+3.7+13.6%+41.8
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
06M1227.3+11.2+69.6%+24.2
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
06M1116.1+0.4+2.55%-27.7
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.17