≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2474 可成 / 乖離率河流圖(月)

2474 可成

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187.5190.5-3-1.57%2.89%193193187.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0712.04億1,074997股/筆190.10.7515.52-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6761.27億766883張/筆188.4+3 (+1.6%)

連續漲跌: 連3漲→跌  ( -3元 / -1.57%)

財報評分: 最新64分 / 平均70分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈可成法說〉第3季AI相關營收比重已達雙位數 動能延續至Q4、明年Q1 (Anue鉅亨 11/06 20:03)

• 董事會決議2026年上半年度股利分派 (公告訊息 11/06 15:20)

• 可成董事會決議註銷買回股份辦理減資事宜 (公告訊息 11/06 15:04)

• 可成及子公司2026年第3季合併營收暨獲利概況 (公告訊息 11/06 14:52)

• 代重要子公司Nanomag International Co., Ltd.公告盈餘分配決議案 (公告訊息 11/03 16:57)

• 可成受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/22 15:30)

• 大安豪宅屋主賺5212萬出場　抵押權4天轉手2次藏玄機 (ETtoday新聞雲 10/22 14:12)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 可成受邀參加國票證券舉辦之法人座談會 (公告訊息 10/16 15:08)

• 可成Q3營收季增逾1成 AI產品擴大出貨營收逐步增 (Anue鉅亨 10/06 17:38)

• 可成買回庫藏股期間屆滿執行情形 (公告訊息 10/06 16:57)

• 可成買回股份金額達新台幣三億元以上 (公告訊息 10/06 16:55)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 可成受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/11 18:13)

• 可成受邀參加兆豐證券舉辦之2026 Q3產業論壇 (公告訊息 09/11 18:12)

• 可成買回股份之數量累積達公司已發行股份總額百分之二 (公告訊息 09/11 17:52)

• 〈焦點股〉可成8月營收10億元年減4成 臉綠失守月線關 (Anue鉅亨 09/08 10:33)

• 代子公司益釧股份有限公司公告一年內累積取得聯合骨科器材股份有限公司普通股股票達新台幣三億元以上 (公告訊息 08/26 18:51)

• 可成買回股份金額達新台幣三億元以上及數量達已發行股份總數百分之二 (公告訊息 08/25 16:05)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 可成上半年獲利年增逾5成 EPS 5.14元 AI產品放量帶動營收逐月增 (Anue鉅亨 08/10 18:28)

• 可成受邀參加由玉山證券舉辦之投資⼈會議 (公告訊息 08/10 17:14)

• 可成受邀參加由中信證券舉辦之投資⼈會議 (公告訊息 08/10 17:13)

• 可成受邀參加由凱基證券舉辦之投資⼈會議 (公告訊息 08/10 17:12)

• 可成董事會通過財會主管暨代理發言人新任。 (公告訊息 08/10 16:56)

• 可成董事會通過對財團法人可成教育基金會捐贈 (公告訊息 08/10 16:56)

• 可成及子公司2026年第2季合併營收暨獲利概況 (公告訊息 08/10 16:55)

• 可成董事會通過自集中交易市場買回公司股份 (公告訊息 08/07 18:09)

• 可成2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 18:35)

• 可成研發主管異動 (公告訊息 07/10 15:04)

• 料件短缺拖累可成6月營收 隨AI產品出貨看好7月起營收逐月改善 (Anue鉅亨 07/09 10:40)

• 代子公司益釧股份有限公司公告一年內累積取得邦特生物科技股份有限公司普通股股票達新台幣三億元以上 (公告訊息 07/01 18:12)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2474 可成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11187.5-5.5-2.85%-2.56
115.5
134.7
153.9
173.2
192.4
211.7
230.9
250.2
269.4
26M10193-13.5-6.54%+0.58
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.4
268.6
26M09206.5-2-0.96%+7.92
114.8
133.9
153.1
172.2
191.4
210.5
229.6
248.8
267.9
26M08208.5+25.5+13.9%+9.33
114.4
133.5
152.6
171.6
190.7
209.8
228.8
247.9
267
26M07183-26-12.4%-3.69
114
133
152
171
190
209
228
247
266
26M06209+5.5+2.7%+9.98
114
133
152
171
190
209
228
247.1
266.1
26M05203.5-5.5-2.63%+7.34
113.8
132.7
151.7
170.6
189.6
208.6
227.5
246.5
265.4
26M04209+21+11.2%+10.4
113.6
132.5
151.4
170.3
189.3
208.2
227.1
246
265
26M03188-3.5-1.83%-0.57
113.4
132.4
151.3
170.2
189.1
208
226.9
245.8
264.7
26M02191.5-9-4.49%+1.07
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
26M01200.5-7.5-3.61%+5.82
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
25M12208+7+3.48%+9.8
113.7
132.6
151.5
170.5
189.4
208.4
227.3
246.3
265.2
25M11201+2.5+1.26%+6.12
113.6
132.6
151.5
170.5
189.4
208.3
227.3
246.2
265.2
25M10198.5+16+8.77%+4.92
113.5
132.4
151.3
170.3
189.2
208.1
227
245.9
264.9
25M09182.5-6-3.18%-3.38
113.3
132.2
151.1
170
188.9
207.8
226.7
245.5
264.4
25M08188.5-23.5-11.1%-0.19
113.3
132.2
151.1
170
188.9
207.8
226.6
245.5
264.4
25M0721200%+12.1
113.4
132.3
151.3
170.2
189.1
208
226.9
245.8
264.7
25M06212+2+0.95%+12.1
113.5
132.4
151.3
170.2
189.1
208
227
245.9
264.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05210-7-3.23%+10.9
113.6
132.5
151.4
170.4
189.3
208.2
227.2
246.1
265
25M04217+7.5+3.58%+14.6
113.7
132.6
151.5
170.5
189.4
208.4
227.3
246.3
265.2
25M03209.5+3+1.45%+10.5
113.8
132.7
151.7
170.7
189.6
208.6
227.5
246.5
265.5
25M02206.5+7.5+3.77%+9.04
113.6
132.6
151.5
170.4
189.4
208.3
227.3
246.2
265.1
25M01199+5+2.58%+4.8
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.8
24M12194-2.5-1.27%+1.76
114.4
133.4
152.5
171.6
190.6
209.7
228.8
247.8
266.9
24M11196.5-39.5-16.7%+2.78
114.7
133.8
153
172.1
191.2
210.3
229.4
248.5
267.7
24M10236-0.5-0.21%+22.9
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
24M09236.5+0.5+0.21%+22.9
115.5
134.7
154
173.2
192.4
211.7
230.9
250.2
269.4
24M08236+23+10.8%+22.7
115.4
134.7
153.9
173.2
192.4
211.7
230.9
250.1
269.4
24M07213-19-8.19%+10.8
115.3
134.5
153.7
172.9
192.2
211.4
230.6
249.8
269
24M06232+7.5+3.34%+20.5
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.4
24M05224.5+6.5+2.98%+16.7
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
24M04218-1-0.46%+13.7
115.1
134.2
153.4
172.6
191.8
210.9
230.1
249.3
268.5
24M03219+22+11.2%+13.9
115.3
134.5
153.8
173
192.2
211.4
230.6
249.9
269.1
24M02197+2.5+1.29%+2.34
115.5
134.8
154
173.2
192.5
211.8
231
250.2
269.5
24M01194.5+0.5+0.26%+0.72
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251.1
270.4
23M12194-0.5-0.26%+0.14
116.2
135.6
155
174.4
193.7
213.1
232.5
251.9
271.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11194.5+13+7.16%+0.13
116.6
136
155.4
174.8
194.2
213.7
233.1
252.5
272
23M10181.5-1-0.55%-7.12
117.2
136.8
156.3
175.9
195.4
215
234.5
254
273.6
23M09182.5+2+1.11%-7.63
118.6
138.3
158.1
177.8
197.6
217.3
237.1
256.9
276.6
23M08180.5+7+4.03%-9.81
120.1
140.1
160.1
180.1
200.1
220.2
240.2
260.2
280.2
23M07173.5-2-1.14%-14.7
122
142.4
162.7
183.1
203.4
223.7
244.1
264.4
284.8
23M06175.5-10-5.39%-15.1
124.1
144.8
165.4
186.1
206.8
227.5
248.2
268.8
289.5
23M05185.5+4.5+2.49%-11.5
125.7
146.7
167.6
188.6
209.6
230.5
251.5
272.4
293.4
23M04181-9-4.74%-14.7
127.4
148.6
169.8
191
212.3
233.5
254.7
275.9
297.2
23M03190+5.5+2.98%-11.5
128.9
150.3
171.8
193.3
214.8
236.2
257.7
279.2
300.7
23M02184.5+6.5+3.65%-15.2
130.5
152.3
174
195.8
217.5
239.3
261
282.8
304.5
23M01178+9+5.33%-19.2
132.2
154.3
176.3
198.3
220.4
242.4
264.4
286.5
308.5
22M12169-14-7.65%-24.2
133.8
156.1
178.4
200.7
223
245.3
267.6
289.8
312.1
22M11183+13.5+7.96%-18.9
135.4
157.9
180.5
203
225.6
248.2
270.7
293.3
315.9
22M10169.5-3-1.74%-25.6
136.8
159.6
182.4
205.1
227.9
250.7
273.5
296.3
319.1
22M09172.5-13-7.01%-25.1
138.3
161.3
184.4
207.4
230.4
253.5
276.5
299.6
322.6
22M08185.5+15+8.8%-20.2
139.5
162.7
186
209.2
232.5
255.7
279
302.2
325.5
22M07170.5+5+3.02%-27.7
141.5
165.1
188.6
212.2
235.8
259.4
283
306.5
330.1
22M06165.5+1.5+0.91%-30.7
143.2
167.1
191
214.9
238.7
262.6
286.5
310.4
334.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05164+19+13.1%-32.2
145.2
169.4
193.6
217.8
242
266.2
290.4
314.7
338.9
22M04145+0.5+0.35%-40.7
146.8
171.2
195.7
220.1
244.6
269.1
293.5
318
342.5
22M03144.5+1.5+1.05%-41.6
148.4
173.2
197.9
222.6
247.4
272.1
296.8
321.6
346.3
22M02143-11.5-7.44%-42.8
150
175
200
225
250
274.9
299.9
324.9
349.9
22M01154.5-2-1.28%-38.7
151.1
176.3
201.5
226.7
251.8
277
302.2
327.4
352.6
21M12156.5+1.5+0.97%-38.3
152.1
177.5
202.8
228.2
253.5
278.9
304.2
329.6
354.9
21M11155-6-3.73%-39.1
152.8
178.3
203.7
229.2
254.6
280.1
305.6
331
356.5
21M10161-6.5-3.88%-37.1
153.6
179.1
204.7
230.3
255.9
281.5
307.1
332.7
358.3
21M09167.5+0.5+0.3%-34.9
154.4
180.2
205.9
231.6
257.4
283.1
308.8
334.6
360.3
21M08167-18-9.73%-35.5
155.3
181.2
207.1
232.9
258.8
284.7
310.6
336.5
362.3
21M07185+3+1.65%-28.8
155.9
181.9
207.9
233.8
259.8
285.8
311.8
337.8
363.8
21M06182-2-1.09%-30.1
156.3
182.3
208.4
234.4
260.4
286.5
312.5
338.6
364.6
21M05184-13.5-6.84%-29.6
156.8
183
209.1
235.2
261.4
287.5
313.6
339.8
365.9
21M04197.5-14-6.62%-24.7
157.5
183.7
210
236.2
262.4
288.7
314.9
341.2
367.4
21M03211.5+19.5+10.2%-19.6
157.8
184.1
210.3
236.6
262.9
289.2
315.5
341.8
368.1
21M02192-6-3.03%-27.2
158.3
184.7
211
237.4
263.8
290.2
316.6
343
369.3
21M01198-8-3.88%-25.3
159
185.5
212
238.4
264.9
291.4
317.9
344.4
370.9
20M12206+18+9.57%-22.5
159.6
186.2
212.8
239.4
266
292.6
319.2
345.7
372.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11188+7.5+4.16%-29.6
160.3
187
213.7
240.4
267.1
293.8
320.6
347.3
374
20M10180.5-1-0.55%-33
161.6
188.5
215.4
242.3
269.3
296.2
323.1
350
377
20M09181.5-19-9.48%-33.2
163
190.1
217.3
244.4
271.6
298.7
325.9
353.1
380.2
20M08200.5-15.5-7.18%-26.9
164.6
192.1
219.5
247
274.4
301.8
329.3
356.7
384.2
20M07216-6-2.7%-21.9
166
193.6
221.3
248.9
276.6
304.3
331.9
359.6
387.2
20M06222+4+1.83%-20.4
167.3
195.2
223
250.9
278.8
306.7
334.6
362.4
390.3
20M05218-10-4.39%-22.6
168.9
197.1
225.2
253.4
281.5
309.7
337.8
366
394.1
20M04228+32.5+16.6%-19.7
170.3
198.7
227.1
255.5
283.9
312.3
340.7
369.1
397.4
20M03195.5-41.5-17.5%-31.7
171.7
200.3
228.9
257.5
286.1
314.7
343.3
371.9
400.5
20M02237-7-2.87%-17.8
173
201.8
230.6
259.5
288.3
317.1
346
374.8
403.6
20M01244+17+7.49%-15.6
173.5
202.4
231.3
260.2
289.1
318
347
375.9
404.8
19M12227-22.5-9.02%-21.6
173.8
202.8
231.8
260.7
289.7
318.7
347.6
376.6
405.6
19M11249.5-8.5-3.29%-14
174
203
232
261
290
319
348
377
406
19M10258+23+9.79%-11.1
174.1
203.2
232.2
261.2
290.2
319.3
348.3
377.3
406.3
19M09235+14.5+6.58%-19
174.1
203.1
232.2
261.2
290.2
319.2
348.2
377.3
406.3
19M08220.5-10.5-4.55%-24.2
174.6
203.7
232.8
261.9
291
320.1
349.2
378.3
407.4
19M07231+8.5+3.82%-21
175.4
204.7
233.9
263.1
292.4
321.6
350.8
380.1
409.3
19M06222.5+30.5+15.9%-24
175.6
204.9
234.1
263.4
292.6
321.9
351.2
380.4
409.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05192-52.5-21.5%-34.6
176.1
205.5
234.9
264.2
293.6
322.9
352.3
381.7
411
19M04244.5+7.5+3.16%-17.1
176.9
206.4
235.9
265.4
294.8
324.3
353.8
383.3
412.8
19M03237+3+1.28%-19.7
177
206.5
236
265.5
295
324.5
354
383.5
413
19M02234+2.5+1.08%-20.6
176.8
206.3
235.8
265.3
294.7
324.2
353.7
383.2
412.6
19M01231.5+6.5+2.89%-21.4
176.7
206.2
235.6
265.1
294.5
324
353.4
382.9
412.3
18M12225-39.5-14.9%-23.5
176.4
205.8
235.2
264.6
294
323.4
352.8
382.2
411.6
18M11264.5-47-15.1%-9.88
176.1
205.4
234.8
264.1
293.5
322.8
352.2
381.5
410.9
18M10311.5-24.5-7.29%+6.65
175.2
204.5
233.7
262.9
292.1
321.3
350.5
379.7
408.9
18M09336-40.5-10.8%+16
173.8
202.8
231.8
260.8
289.7
318.7
347.7
376.7
405.6
18M08376.500%+31.3
172
200.7
229.4
258.1
286.8
315.4
344.1
372.8
401.4
18M07376.5+35.5+10.4%+33.1
169.7
198
226.3
254.6
282.8
311.1
339.4
367.7
396
18M06341-7.5-2.15%+22.3
167.2
195.1
223
250.9
278.7
306.6
334.5
362.4
390.2
18M05348.5+17.5+5.29%+26.4
165.4
193
220.5
248.1
275.7
303.2
330.8
358.4
385.9
18M04331-25-7.02%+21.4
163.6
190.9
218.1
245.4
272.7
299.9
327.2
354.5
381.7
18M03356+2+0.56%+32
161.8
188.7
215.7
242.7
269.6
296.6
323.6
350.5
377.5
18M02354+20+5.99%+33.1
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
18M01334+6+1.83%+27.3
157.4
183.6
209.8
236.1
262.3
288.5
314.8
341
367.2
17M12328+5+1.55%+26.7
155.4
181.3
207.2
233
258.9
284.8
310.7
336.6
362.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11323+3+0.94%+26.2
153.5
179.1
204.7
230.3
255.9
281.5
307
332.6
358.2
17M10320+25+8.47%+26.5
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
17M09295-89-23.2%+18.1
149.9
174.8
199.8
224.8
249.8
274.7
299.7
324.7
349.7
17M08384+37+10.7%+55.4
148.3
173
197.7
222.4
247.1
271.9
296.6
321.3
346
17M07347-16.5-4.54%+42.7
145.9
170.3
194.6
218.9
243.2
267.6
291.9
316.2
340.5
17M06363.5+45.5+14.3%+51.5
143.9
167.9
191.9
215.9
239.9
263.9
287.8
311.8
335.8
17M05318+8+2.58%+34.1
142.3
166
189.7
213.4
237.1
260.8
284.5
308.3
332
17M04310+10+3.33%+31.9
141
164.5
188
211.5
235
258.5
282
305.5
329
17M03300+43+16.7%+28.8
139.8
163
186.3
209.6
232.9
256.2
279.5
302.8
326.1
17M02257+2+0.78%+11.1
138.8
162
185.1
208.3
231.4
254.5
277.7
300.8
324
17M01255+31+13.8%+10.5
138.4
161.5
184.6
207.6
230.7
253.8
276.8
299.9
323
16M12224-7.5-3.24%-2.41
137.7
160.7
183.6
206.6
229.5
252.5
275.4
298.4
321.3
16M11231.5-16-6.46%+1.48
136.9
159.7
182.5
205.3
228.1
250.9
273.8
296.6
319.4
16M10247.5-7-2.75%+9.21
136
158.6
181.3
204
226.6
249.3
272
294.6
317.3
16M09254.5+26.5+11.6%+12.9
135.2
157.7
180.3
202.8
225.3
247.9
270.4
292.9
315.5
16M08228+6+2.7%+1.75
134.5
156.9
179.3
201.7
224.1
246.5
268.9
291.3
313.7
16M07222-15.5-6.53%-0.93
134.4
156.9
179.3
201.7
224.1
246.5
268.9
291.3
313.7
16M06237.5-10.5-4.23%+5.76
134.7
157.2
179.7
202.1
224.6
247
269.5
291.9
314.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05248+21+9.25%+10.9
134.2
156.5
178.9
201.3
223.6
246
268.4
290.7
313.1
16M04227-37-14%+1.97
133.6
155.8
178.1
200.4
222.6
244.9
267.1
289.4
311.7
16M03264+4+1.54%+19
133.1
155.3
177.5
199.7
221.8
244
266.2
288.4
310.6
16M02260+1+0.39%+18.3
131.9
153.9
175.9
197.9
219.9
241.8
263.8
285.8
307.8
16M01259-17-6.16%+19
130.6
152.3
174.1
195.8
217.6
239.4
261.1
282.9
304.6
15M12276-40-12.7%+28.2
129.2
150.7
172.2
193.8
215.3
236.8
258.3
279.9
301.4
15M11316-4-1.25%+48.7
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.5
15M10320-30.5-8.7%+53.3
125.3
146.1
167
187.9
208.8
229.7
250.5
271.4
292.3
15M09350.5+18.5+5.57%+71.1
122.9
143.4
163.8
184.3
204.8
225.3
245.8
266.2
286.7
15M08332-16-4.6%+65.9
120.1
140.1
160.1
180.1
200.2
220.2
240.2
260.2
280.2
15M07348-38-9.84%+77.7
117.5
137.1
156.6
176.2
195.8
215.4
235
254.5
274.1
15M06386+26+7.22%+102
114.7
133.8
153
172.1
191.2
210.3
229.4
248.6
267.7
15M0536000%+93.6
111.6
130.2
148.8
167.3
185.9
204.5
223.1
241.7
260.3
15M04360+32+9.76%+98.6
108.8
126.9
145
163.1
181.3
199.4
217.5
235.6
253.8
15M03328+41+14.3%+85.7
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
15M02287+8.5+3.05%+66.4
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
15M01278.5+32+13%+65
101.3
118.1
135
151.9
168.8
185.7
202.5
219.4
236.3
14M12246.5-15.5-5.92%+49.1
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11262+6+2.34%+61
97.63
113.9
130.2
146.4
162.7
179
195.3
211.5
227.8
14M10256-26-9.22%+60.1
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
14M09282-21-6.93%+79.7
94.16
109.9
125.6
141.2
156.9
172.6
188.3
204
219.7
14M08303+55+22.2%+97.2
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
14M07248-30.5-11%+65.3
90.02
105
120
135
150
165
180
195
210
14M06278.5+10.5+3.92%+88.9
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
14M05268+13.5+5.3%+86
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
14M04254.5+34+15.4%+80.3
84.7
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
14M03220.5+0.5+0.23%+59.4
82.98
96.81
110.6
124.5
138.3
152.1
166
179.8
193.6
14M02220+18+8.91%+61.9
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
14M01202+8.5+4.39%+51.7
79.92
93.24
106.6
119.9
133.2
146.5
159.8
173.2
186.5
13M12193.5+13.5+7.5%+48
78.46
91.54
104.6
117.7
130.8
143.9
156.9
170
183.1
13M11180+9+5.26%+40.1
77.07
89.92
102.8
115.6
128.5
141.3
154.1
167
179.8
13M10171+14.5+9.27%+35.3
75.84
88.49
101.1
113.8
126.4
139
151.7
164.3
177
13M09156.5+14+9.82%+25.3
74.96
87.46
99.95
112.4
124.9
137.4
149.9
162.4
174.9
13M08142.5+12.5+9.62%+14.9
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
13M07130-26-16.7%+5.34
74.04
86.39
98.73
111.1
123.4
135.7
148.1
160.4
172.8
13M06156-13-7.69%+27.2
73.6
85.86
98.13
110.4
122.7
134.9
147.2
159.5
171.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05169+19.5+13%+39.1
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
13M04149.5+13.5+9.93%+24.1
72.26
84.3
96.35
108.4
120.4
132.5
144.5
156.6
168.6
13M03136+2+1.49%+13.4
71.96
83.95
95.95
107.9
119.9
131.9
143.9
155.9
167.9
13M02134+2+1.52%+12.1
71.73
83.69
95.64
107.6
119.6
131.5
143.5
155.4
167.4
13M01132-12-8.33%+10.7
71.56
83.48
95.41
107.3
119.3
131.2
143.1
155
167
12M12144-5-3.36%+21.4
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
12M11149+22+17.3%+24.8
71.63
83.56
95.5
107.4
119.4
131.3
143.3
155.2
167.1
12M10127-11-7.97%+5.66
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
12M09138-11.5-7.69%+13.3
73.07
85.24
97.42
109.6
121.8
134
146.1
158.3
170.5
12M08149.5+4.5+3.1%+21.1
74.1
86.45
98.79
111.1
123.5
135.8
148.2
160.5
172.9
12M07145-53.5-27%+15.6
75.24
87.78
100.3
112.9
125.4
137.9
150.5
163
175.6
12M06198.5+9+4.75%+55.1
76.81
89.61
102.4
115.2
128
140.8
153.6
166.4
179.2
12M05189.5+2.5+1.34%+46
77.9
90.88
103.9
116.9
129.8
142.8
155.8
168.8
181.8
12M04187-21.5-10.3%+41.7
79.16
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
12M03208.5-7-3.25%+56.7
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
12M02215.5+31.5+17.1%+60.9
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
12M01184+43.5+31%+35.5
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
11M12140.5-1-0.71%+1.33
83.2
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11141.5-28.5-16.8%-0.09
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
11M10170-9-5.03%+18
86.44
100.8
115.2
129.7
144.1
158.5
172.9
187.3
201.7
11M09179-48.5-21.3%+22.6
87.61
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
11M08227.5-24.5-9.72%+54
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
11M07252+71+39.2%+70
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.7
207.6
11M06181-6-3.21%+20.9
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.5
209.5
11M05187+7+3.89%+22.7
91.41
106.6
121.9
137.1
152.4
167.6
182.8
198.1
213.3
11M04180+34.5+23.7%+15.6
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
11M03145.5+21.5+17.3%-8.26
95.16
111
126.9
142.7
158.6
174.5
190.3
206.2
222
11M02124+3.5+2.9%-23
96.63
112.7
128.8
144.9
161
177.1
193.3
209.4
225.5
11M01120.5+12.5+11.6%-26.2
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
10M12108+14.5+15.5%-34.6
99.11
115.6
132.1
148.7
165.2
181.7
198.2
214.7
231.3
10M1193.5+12+14.7%-44.3
100.7
117.5
134.2
151
167.8
184.6
201.4
218.1
234.9
10M1081.5+9.5+13.2%-52.1
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.3
238.3
10M0972+1.2+1.69%-58.2
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
10M0870.8-1.3-1.8%-59.5
105
122.5
140
157.5
175
192.5
210
227.4
244.9
10M0772.1+2.1+3%-59.3
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.6
248.3
10M0670-8.9-11.3%-61.3
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0578.9-4.3-5.17%-56.8
109.6
127.9
146.2
164.5
182.7
201
219.3
237.5
255.8
10M0483.2+5.2+6.67%-54.8
110.5
128.9
147.3
165.7
184.1
202.6
221
239.4
257.8
10M0378+12.5+19.1%-58
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.7
10M0265.5-6.4-8.9%-64.9
111.8
130.5
149.1
167.7
186.4
205
223.6
242.3
260.9
10M0171.9-17.4-19.5%-61.5
112.2
130.9
149.5
168.2
186.9
205.6
224.3
243
261.7
09M1289.3-1.5-1.65%-52.4
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.4
09M1190.8+10.5+13.1%-51.6
112.6
131.4
150.2
168.9
187.7
206.5
225.3
244
262.8
09M1080.3-5.1-5.97%-57.2
112.7
131.5
150.2
169
187.8
206.6
225.4
244.1
262.9
09M0985.4+0.4+0.47%-54.6
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.4
09M0885-7-7.61%-54.9
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
09M0792+13.8+17.6%-51.2
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.9
09M0678.2-13.9-15.1%-58.5
113.1
131.9
150.7
169.6
188.4
207.3
226.1
245
263.8
09M0592.1+8.8+10.6%-51.2
113.3
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
09M0483.3+8.8+11.8%-56
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
09M0374.5+15.2+25.6%-60.9
114.2
133.3
152.3
171.4
190.4
209.5
228.5
247.5
266.6
09M0259.3+2.5+4.4%-69
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
09M0156.8+2.4+4.41%-70.5
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.5
08M1254.4-2.8-4.9%-71.9
116.1
135.5
154.8
174.2
193.5
212.9
232.3
251.6
271
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1157.2-25.8-31.1%-70.6
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253.1
272.6
08M1083-17-17%-57.6
117.4
137
156.5
176.1
195.7
215.3
234.8
254.4
274
08M09100-7-6.54%-49
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
08M08107+21.9+25.7%-45.4
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
08M0785.1-1.4-1.62%-56.6
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.2
08M0686.5-18.5-17.6%-55.8
117.4
137
156.6
176.1
195.7
215.3
234.8
254.4
274
08M05105-14.5-12.1%-46.3
117.2
136.7
156.3
175.8
195.4
214.9
234.4
254
273.5
08M04119.5+6.5+5.75%-38.6
116.8
136.2
155.7
175.2
194.6
214.1
233.5
253
272.5
08M03113-3.5-3%-41.6
116.2
135.5
154.9
174.3
193.6
213
232.4
251.7
271.1
08M02116.5+22.5+23.9%-39.5
115.6
134.8
154.1
173.3
192.6
211.9
231.1
250.4
269.6
08M0194-95-50.3%-50.9
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268
07M12189-9.5-4.79%-0.89
114.4
133.5
152.6
171.6
190.7
209.8
228.8
247.9
267
07M11198.5-23-10.4%+5.4
113
131.8
150.7
169.5
188.3
207.2
226
244.8
263.7
07M10221.5-19.5-8.09%+19.2
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.6
260.2
07M09241-23-8.71%+31.6
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238.1
256.4
07M08264-38-12.6%+46.8
107.9
125.9
143.9
161.9
179.9
197.9
215.8
233.8
251.8
07M07302-5.5-1.79%+71
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.5
247.2
07M06307.5-7.5-2.38%+77.9
103.7
121
138.2
155.5
172.8
190.1
207.4
224.6
241.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05315+59+23%+86.6
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
07M04256-4-1.54%+54.8
99.21
115.7
132.3
148.8
165.4
181.9
198.4
215
231.5
07M03260-70-21.2%+59.3
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
07M02330-23-6.52%+105
96.81
112.9
129.1
145.2
161.3
177.5
193.6
209.8
225.9
07M01353+34.5+10.8%+125
94.28
110
125.7
141.4
157.1
172.9
188.6
204.3
220
06M12318.5+31+10.8%+109
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
06M11287.5+0.5+0.17%+93.8
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7