≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / 乖離率河流圖(月)

2472 立隆電

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165176-11-6.25%9.09%177.5180.5164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9575.1億3,085958股/筆172.62.6615.790.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0103.52億2,083965張/筆175.2+4 (+2.33%)

連續漲跌: 連3漲→跌  ( -11元 / -6.25%)

財報評分: 最新68分 / 平均51分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 立隆電2026年第3季合併財務報告提報董事會 (公告訊息 11/05 13:04)

• 立隆電受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 11/03 13:44)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2472 立隆電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11165-25-13.2%+68.3
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
26M10190-23.5-11%+97
57.86
67.51
77.15
86.79
96.44
106.1
115.7
125.4
135
26M09213.5-10.5-4.69%+126
56.6
66.03
75.47
84.9
94.34
103.8
113.2
122.6
132.1
26M08224+4+1.82%+144
55.1
64.29
73.47
82.65
91.84
101
110.2
119.4
128.6
26M07220-233.5-51.5%+146
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
26M06453.5+82.5+22.2%+422
52.1
60.78
69.47
78.15
86.83
95.52
104.2
112.9
121.6
26M05371+194.5+110%+361
48.28
56.33
64.37
72.42
80.47
88.51
96.56
104.6
112.7
26M04176.5+50.5+40.1%+134
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
26M03126-1-0.79%+71.2
44.16
51.52
58.88
66.24
73.6
80.97
88.33
95.69
103
26M02127+19+17.6%+74.6
43.66
50.93
58.21
65.48
72.76
80.03
87.31
94.59
101.9
26M01108+1+0.93%+50
43.2
50.4
57.61
64.81
72.01
79.21
86.41
93.61
100.8
25M12107+0.5+0.47%+50
42.8
49.94
57.07
64.21
71.34
78.47
85.61
92.74
99.88
25M11106.5-2.5-2.29%+50.8
42.37
49.43
56.5
63.56
70.62
77.68
84.74
91.81
98.87
25M10109+22+25.3%+56.1
41.88
48.86
55.85
62.83
69.81
76.79
83.77
90.75
97.73
25M0987-1.3-1.47%+26.3
41.32
48.21
55.09
61.98
68.86
75.75
82.64
89.52
96.41
25M0888.3+11.3+14.7%+29.3
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.77
95.6
25M0777+1+1.32%+13.7
40.64
47.42
54.19
60.96
67.74
74.51
81.28
88.06
94.83
25M0676-1.8-2.31%+13
40.34
47.06
53.78
60.51
67.23
73.95
80.67
87.4
94.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0577.8+5.8+8.06%+16.7
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
25M0472-8.4-10.4%+8.98
39.64
46.25
52.85
59.46
66.07
72.68
79.28
85.89
92.5
25M0380.4-8.3-9.36%+22.7
39.32
45.88
52.43
58.99
65.54
72.09
78.65
85.2
91.76
25M0288.7-13.8-13.5%+37.2
38.79
45.26
51.73
58.19
64.66
71.12
77.59
84.05
90.52
25M01102.5+21.2+26.1%+60.7
38.27
44.65
51.03
57.41
63.79
70.17
76.54
82.92
89.3
24M1281.3+2.7+3.44%+29.6
37.63
43.9
50.17
56.44
62.71
68.99
75.26
81.53
87.8
24M1178.6+6.4+8.86%+26.6
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
24M1072.2-3-3.99%+17.4
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
24M0975.2-5.3-6.58%+23.3
36.59
42.69
48.79
54.89
60.99
67.09
73.18
79.28
85.38
24M0880.5-3.9-4.62%+33.2
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
24M0784.4-2.1-2.43%+41.1
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
24M0686.5+9.1+11.8%+46.4
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24M0577.4+1.9+2.52%+32.7
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
24M0475.5+4.4+6.19%+30.9
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
24M0371.1-1.7-2.34%+24.6
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
24M0272.8+4.1+5.97%+28.7
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
24M0168.7-3.4-4.72%+22.5
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
23M1272.1+2.7+3.89%+29.7
33.36
38.92
44.48
50.04
55.59
61.15
66.71
72.27
77.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1169.4+14.9+27.3%+26
33.04
38.54
44.05
49.55
55.06
60.57
66.07
71.58
77.08
23M1054.5-4.2-7.16%-0.28
32.79
38.26
43.72
49.19
54.65
60.12
65.59
71.05
76.52
23M0958.7+0.9+1.56%+7.82
32.67
38.11
43.56
49
54.44
59.89
65.33
70.78
76.22
23M0857.8-2.7-4.46%+6.49
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
23M0760.5-1.6-2.58%+11.5
32.56
37.98
43.41
48.83
54.26
59.69
65.11
70.54
75.96
23M0662.1-0.2-0.32%+14.2
32.62
38.06
43.49
48.93
54.36
59.8
65.24
70.67
76.11
23M0562.3-2.5-3.86%+14
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
23M0464.8-0.8-1.22%+18.2
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
23M0365.6+2+3.14%+19.9
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
23M0263.6+5.8+10%+16.6
32.72
38.17
43.63
49.08
54.53
59.98
65.44
70.89
76.34
23M0157.8+4.2+7.84%+6.3
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
22M1253.6-2.9-5.13%-1.51
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
22M1156.5+8.05+16.6%+3.57
32.73
38.19
43.64
49.1
54.55
60.01
65.47
70.92
76.38
22M1048.45-0.3-0.62%-11.2
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
22M0948.75-9.75-16.7%-10.7
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.99
76.45
22M0858.5+1.7+2.99%+7.34
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
22M0756.8+2.8+5.19%+4.73
32.54
37.96
43.39
48.81
54.24
59.66
65.08
70.51
75.93
22M0654-10.6-16.4%+0.06
32.38
37.78
43.17
48.57
53.96
59.36
64.76
70.15
75.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0564.6+5.6+9.49%+20.2
32.24
37.61
42.99
48.36
53.73
59.1
64.48
69.85
75.22
22M0459-6.1-9.37%+10.7
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
22M0365.1-3.3-4.82%+22.8
31.81
37.11
42.41
47.72
53.02
58.32
63.62
68.92
74.23
22M0268.4+5+7.89%+30.1
31.54
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.6
22M0163.4-3.2-4.8%+21.7
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
21M1266.6-0.8-1.19%+28.8
31.02
36.19
41.37
46.54
51.71
56.88
62.05
67.22
72.39
21M1167.4+3.5+5.48%+31.5
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
21M1063.9+0.3+0.47%+26
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
21M0963.6-8.2-11.4%+26.4
30.19
35.23
40.26
45.29
50.32
55.35
60.39
65.42
70.45
21M0871.8-0.2-0.28%+43.8
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
21M0772+0.5+0.7%+45.7
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
21M0671.5+5.9+8.99%+46.2
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
21M0565.6-4.6-6.55%+35.7
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.85
67.68
21M0470.2-5-6.65%+46.6
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
21M0375.2-6.7-8.18%+59
28.37
33.1
37.83
42.56
47.29
52.02
56.74
61.47
66.2
21M0281.9+13.9+20.4%+75.6
27.99
32.65
37.32
41.98
46.64
51.31
55.97
60.64
65.3
21M0168+4.2+6.58%+48.3
27.51
32.1
36.68
41.27
45.85
50.44
55.03
59.61
64.2
20M1263.8+6.1+10.6%+41
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1157.7+5.2+9.9%+29.1
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
20M1052.5+0.1+0.19%+18.8
26.52
30.94
35.35
39.77
44.19
48.61
53.03
57.45
61.87
20M0952.4-2.8-5.07%+19.9
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.2
20M0855.2+8.7+18.7%+27.8
25.92
30.24
34.57
38.89
43.21
47.53
51.85
56.17
60.49
20M0746.5+4+9.41%+9.11
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
20M0642.5+0.8+1.92%+0.65
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
20M0541.7+1.35+3.35%-0.83
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
20M0440.35+12.95+47.3%-3.77
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
20M0327.4-9.05-24.8%-34.6
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
20M0236.45-1.7-4.46%-13.5
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
20M0138.15-5.8-13.2%-9.67
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
19M1243.95+1.3+3.05%+4.02
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
19M1142.65+0.8+1.91%+1.16
25.3
29.51
33.73
37.94
42.16
46.38
50.59
54.81
59.02
19M1041.85-0.15-0.36%-0.54
25.25
29.45
33.66
37.87
42.08
46.29
50.49
54.7
58.91
19M0942-0.7-1.64%+0.01
25.2
29.4
33.6
37.8
42
46.19
50.39
54.59
58.79
19M0842.7+0.6+1.43%+1.71
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.77
19M0742.1+1.2+2.93%+0.23
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
19M0640.9+3.55+9.5%-2.68
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.64
58.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0537.35-2.95-7.32%-11.2
25.24
29.45
33.66
37.86
42.07
46.28
50.49
54.69
58.9
19M0440.3-0.15-0.37%-4.2
25.24
29.45
33.65
37.86
42.07
46.28
50.48
54.69
58.9
19M0340.45-2.35-5.49%-3.43
25.13
29.32
33.51
37.7
41.89
46.07
50.26
54.45
58.64
19M0242.8+2.8+7%+2.47
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
19M014000%-3.74
24.93
29.09
33.24
37.4
41.56
45.71
49.87
54.02
58.18
18M1240-5.1-11.3%-3.3
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
18M1145.1+3.2+7.64%+9.7
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
18M1041.9-6.6-13.6%+2.87
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
18M0948.5-8.4-14.8%+20
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
18M0856.9-9.9-14.8%+42.4
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
18M0766.8-11.7-14.9%+69.6
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
18M0678.5+6.5+9.03%+104
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
18M0572+13.2+22.4%+91.9
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
18M0458.8+3.3+5.95%+60.7
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
18M0355.5+1.2+2.21%+54.8
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
18M0254.3-6.3-10.4%+54.5
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
18M0160.6-0.9-1.46%+75.9
20.67
24.12
27.56
31.01
34.45
37.9
41.35
44.79
48.24
17M1261.5+5.2+9.24%+82.7
20.19
23.56
26.92
30.29
33.65
37.02
40.39
43.75
47.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1156.3+4.7+9.11%+71.5
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
17M1051.6+9+21.1%+60.8
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
17M0942.6+0.1+0.24%+35.6
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
17M0842.5+1.9+4.68%+37.5
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.29
17M0740.6+0.6+1.5%+33.5
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
17M0640+0.75+1.91%+33.5
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
17M0539.25-2.3-5.54%+33
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
17M0441.55+3.05+7.92%+42.9
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
17M0338.5-1.5-3.75%+34.4
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
17M0240+0.3+0.76%+41.4
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
17M0139.7+0.7+1.79%+42.2
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.29
39.09
16M1239+2.35+6.41%+41.8
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
16M1136.65-2.5-6.39%+35.3
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
16M1039.15-1.95-4.74%+46.7
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
16M0941.1+1.55+3.92%+56.1
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
16M0839.55-1.75-4.24%+52.8
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
16M0741.3+3.1+8.12%+61.7
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
16M0638.2+0.05+0.13%+51.4
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0538.15+3.85+11.2%+53
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
16M0434.3-2.35-6.41%+39
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
16M0336.65+2.15+6.23%+49.8
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
16M0234.5+3.8+12.4%+42.5
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
16M0130.7-0.6-1.92%+28.1
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
15M1231.3+3.45+12.4%+31.1
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
15M1127.85+4.3+18.3%+17.2
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
15M1023.55+1.4+6.32%-0.58
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
15M0922.15+2.35+11.9%-6.43
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
15M0819.8-3.2-13.9%-16.5
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
15M0723-8.85-27.8%-3.11
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
15M0631.85-2.8-8.08%+34
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.27
15M0534.65-3.8-9.88%+47.2
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
15M0438.45-3.55-8.45%+65.4
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
15M034200%+83.1
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
15M0242+2.8+7.14%+85.7
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
15M0139.2+0.8+2.08%+76.8
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
14M1238.4+0.65+1.72%+76.5
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1137.75+0.85+2.3%+76.4
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
14M1036.9-4.3-10.4%+76.1
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
14M0941.2-2.7-6.15%+101
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
14M0843.9+0.25+0.57%+119
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
14M0743.65+0.15+0.34%+124
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
14M0643.5+6.3+16.9%+130
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
14M0537.2+7.9+27%+104
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
14M0429.3-4.1-12.3%+64.5
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
14M0333.4+3.35+11.1%+91.4
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
14M0230.05+1.35+4.7%+76.5
10.21
11.91
13.62
15.32
17.02
18.72
20.43
22.13
23.83
14M0128.7+3.9+15.7%+72.7
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
13M1224.8+2.55+11.5%+52.8
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
13M1122.25-0.65-2.84%+39.7
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
13M1022.9+1.3+6.02%+46.5
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
13M0921.6-0.05-0.23%+40.8
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
13M0821.65+3.7+20.6%+43.6
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
13M0717.95+2.5+16.2%+20.9
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
13M0615.45-0.85-5.21%+5.36
8.799
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.3+1.5+10.1%+12.1
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
13M0414.8+1.3+9.63%+2.44
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
13M0313.5+1.15+9.31%-6.21
8.637
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
13M0212.35-0.25-1.98%-13.9
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
13M0112.6+0.65+5.44%-12.1
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
12M1211.95-0.05-0.42%-16.4
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
12M1112+1.1+10.1%-16
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20
12M1010.9-2.1-16.2%-23.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12M0913+0.75+6.12%-9.68
8.636
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
12M0812.25-0.75-5.77%-15.6
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
12M0713-0.2-1.52%-11.1
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
12M0613.2-0.5-3.65%-11
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
12M0513.7-1.2-8.05%-8.93
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
12M0414.9-2.65-15.1%-1.86
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
12M0317.55-0.3-1.68%+14.9
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
12M0217.85+3.1+21%+15.8
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
12M0114.75+0.9+6.5%-4.63
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
11M1213.85+0.95+7.36%-10.9
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.9-4.4-25.4%-17.6
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
11M1017.3+2.35+15.7%+10.2
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11M0914.95-3.95-20.9%-4.45
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
11M0818.9-3.4-15.2%+21.3
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
11M0722.3+1.25+5.94%+44.3
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
11M0621.05-0.75-3.44%+37.7
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
11M0521.8-0.35-1.58%+43.9
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
11M0422.15+0.8+3.75%+47.7
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
11M0321.35+1.25+6.22%+43.5
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
11M0220.1-4.35-17.8%+36.1
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
11M0124.45-0.05-0.2%+66.8
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
10M1224.5+0.6+2.51%+69.1
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
10M1123.9+1.3+5.75%+67
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
10M1022.6-2.3-9.24%+59.7
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
10M0924.9+3.9+18.6%+78.3
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
10M0821-3.35-13.8%+52.5
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
10M0724.35+5.95+32.3%+78.5
8.184
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
10M0618.4+1.05+6.05%+36.7
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.35-2.35-11.9%+29.8
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
10M0419.7-2.85-12.6%+48.4
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
10M0322.55+6.8+43.2%+71.4
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
10M0215.75+1.55+10.9%+21.3
7.788
9.085
10.38
11.68
12.98
14.28
15.58
16.87
18.17
10M0114.2-2.75-16.2%+10.1
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
09M1216.95+6.3+59.2%+32.1
7.699
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
09M1110.65-0.2-1.84%-16.4
7.645
8.919
10.19
11.47
12.74
14.01
15.29
16.56
17.84
09M1010.85-0.3-2.69%-14.9
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
09M0911.15+0.35+3.24%-12.6
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
09M0810.8+1.85+20.7%-15.4
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
09M078.95+1.76+24.5%-30.1
7.677
8.957
10.24
11.52
12.8
14.07
15.35
16.63
17.91
09M067.19-1.76-19.7%-44.1
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
09M058.95+1.15+14.7%-31
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
09M047.8+0.09+1.17%-40.4
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
09M037.71+1.71+28.5%-41.8
7.949
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
09M026+0.44+7.91%-55.3
8.057
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
09M015.56-0.52-8.55%-59.4
8.208
9.575
10.94
12.31
13.68
15.05
16.42
17.78
19.15
08M126.08+1.24+25.6%-56.4
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.84-0.86-15.1%-65.8
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
08M105.7+0.47+8.99%-60.4
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
08M095.23-2.56-32.9%-64.2
8.773
10.23
11.7
13.16
14.62
16.08
17.55
19.01
20.47
08M087.79+0.49+6.71%-47.5
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
08M077.3-0.6-7.59%-51.5
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
08M067.9-2.95-27.2%-48.4
9.193
10.72
12.26
13.79
15.32
16.85
18.39
19.92
21.45
08M0510.85-0.75-6.47%-30.4
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
08M0411.6+0.95+8.92%-26.5
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
08M0310.65-1.05-8.97%-33.1
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
08M0211.7+1.75+17.6%-27.2
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
08M019.95-1.85-15.7%-38.7
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
07M1211.8-0.8-6.35%-28.3
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
07M1112.6-3.9-23.6%-24.3
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
07M1016.5-3.4-17.1%-2.14
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
07M0919.9+0.9+4.74%+16.3
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
07M0819-6.5-25.5%+9.76
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
07M0725.5-0.65-2.49%+45.2
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
07M0626.15+4.2+19.1%+46.6
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0521.95+1.15+5.53%+21
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
07M0420.8-4.45-17.6%+11.4
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
07M0325.25+3.95+18.5%+30.9
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
07M0221.3+1.8+9.23%+6.7
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
07M0119.5-0.9-4.41%-5.22
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
06M1220.4+4.6+29.1%-4.41
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
06M1115.8+1.85+13.3%-27.8
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64