≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2471 資通 / 乖離率河流圖(月)

2471 資通

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.759.8+4.9+8.19%10.2%62.865.759.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,2589.61億9,9741.53張/筆63.013.2712.910.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3932.55億3,3111.33張/筆58.02+5.4 (+9.93%)

連續漲跌: 連4漲  ( +13.3元 / +25.88%)

財報評分: 最新68分 / 平均60分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 資通董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:11)

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高 年增 41% (Anue鉅亨 09/09 16:42)

• 資通董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:10)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:03)

• 資通經股東會授權董事長訂定除息基準日相關事宜 (公告訊息 07/06 14:43)

2471 資通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1164.7+14.7+29.4%+36.6
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
26M1050-1.8-3.47%+7.1
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
26M0951.8+1.3+2.57%+12
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
26M0850.5+2.4+4.99%+10.4
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
26M0748.1-4.2-8.03%+6.15
27.19
31.72
36.25
40.78
45.31
49.85
54.38
58.91
63.44
26M0652.3+1.2+2.35%+16.4
26.97
31.46
35.96
40.45
44.94
49.44
53.93
58.43
62.92
26M0551.1-1.5-2.85%+14.8
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
26M0452.6+2.5+4.99%+19.3
26.46
30.87
35.28
39.69
44.09
48.5
52.91
57.32
61.73
26M0350.1-1.3-2.53%+14.6
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
26M0251.4+0.6+1.18%+18.5
26.03
30.36
34.7
39.04
43.38
47.72
52.05
56.39
60.73
26M0150.8+0.95+1.91%+18.1
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
25M1249.85-1.25-2.45%+17.1
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
25M1151.1+0.4+0.79%+21.1
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
25M1050.7+0.3+0.6%+21.4
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
25M0950.4-0.3-0.59%+22.2
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
25M0850.7-2.9-5.41%+24.5
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.03
25M0753.6-2.2-3.94%+33.2
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
25M0655.8-1.4-2.45%+40.5
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0557.2-7.4-11.5%+46
23.5
27.42
31.33
35.25
39.17
43.09
47
50.92
54.84
25M0464.6+6+10.2%+67.4
23.15
27.01
30.86
34.72
38.58
42.44
46.29
50.15
54.01
25M0358.6+2+3.53%+54.5
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
25M0256.6+6.2+12.3%+51.9
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
25M0150.4-3.1-5.79%+37.6
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
24M1253.5+6.8+14.6%+48.3
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
24M1146.7-2.3-4.69%+31.5
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
24M1049-0.35-0.71%+39.9
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
24M0949.35-2.35-4.55%+42.9
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
24M0851.7+0.5+0.98%+51.9
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.25
47.65
24M0751.2-6.2-10.8%+52.9
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
24M0657.4+0.9+1.59%+74.4
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
24M0556.5-0.3-0.53%+75.1
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
24M0456.8-2.2-3.73%+79.7
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
24M0359+3.8+6.88%+90.5
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
24M0255.2-3-5.15%+82.4
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
24M0158.2+4.3+7.98%+96.6
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23M1253.9-1.4-2.53%+86.7
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1155.3+5.8+11.7%+96
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
23M1049.5-5-9.17%+79.7
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
23M0954.5+3.1+6.03%+102
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
23M0851.4-4.3-7.72%+95.5
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
23M0755.7-2.6-4.46%+117
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
23M0658.3-4.8-7.61%+133
15
17.5
20
22.5
25
27.5
30
32.5
35
23M0563.1-2.7-4.1%+160
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
23M0465.8+16.2+32.7%+180
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
23M0349.6+10.25+26%+119
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
23M0239.35+10.75+37.6%+78.3
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
23M0128.6+0.4+1.42%+32
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
22M1228.2+0.8+2.92%+31.5
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
22M1127.4+2.05+8.09%+29.1
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
22M1025.35-1.1-4.16%+20.7
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22M0926.45-1-3.64%+26.9
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
22M0827.45+0.6+2.23%+32.9
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
22M0726.85-0.6-2.19%+31.1
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
22M0627.45+0.15+0.55%+35.2
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.3-0.7-2.5%+35.7
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22M0428+0.1+0.36%+40.5
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
22M0327.9+3.15+12.7%+41.3
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
22M0224.7500%+26.4
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
22M0124.75-1.75-6.6%+27.5
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
21M1226.5+1.5+6%+37.6
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
21M1125+2+8.7%+31.1
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
21M102300%+21.8
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
21M0923-1-4.17%+22.9
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
21M0824-1.9-7.34%+29.3
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
21M0725.9-0.15-0.58%+40.9
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
21M0626.05-0.3-1.14%+43.4
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
21M0526.35-3.35-11.3%+46.6
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
21M0429.7-0.3-1%+67
10.67
12.45
14.22
16
17.78
19.56
21.33
23.11
24.89
21M0330+1.5+5.26%+71.1
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
21M0228.5+2.5+9.62%+65
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
21M0126-1.3-4.76%+52.8
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
20M1227.3+3.7+15.7%+62.4
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.6+3.3+16.3%+42.4
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
20M1020.3+0.1+0.5%+23.8
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
20M0920.2+0.25+1.25%+24
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
20M0819.95-2.8-12.3%+23.3
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
20M0722.75-0.4-1.73%+41.8
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
20M0623.15+1.3+5.95%+45.6
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
20M0521.85-3.2-12.8%+38.4
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
20M0425.05+6.55+35.4%+59.7
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
20M0318.5-0.45-2.37%+18.9
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
20M0218.95+0.75+4.12%+22
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
20M0118.2-0.5-2.67%+17.6
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
19M1218.7+0.65+3.6%+21.1
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
19M1118.05-0.75-3.99%+17.3
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
19M1018.8-1.05-5.29%+22.6
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
19M0919.85+0.85+4.47%+30.1
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
19M0819+2.1+12.4%+25.1
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
19M0716.9-1.1-6.11%+11.7
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
19M0618+0.5+2.86%+18.8
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.5-0.6-3.31%+15.4
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
19M0418.1+1.25+7.42%+19.2
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
19M0316.85+1.55+10.1%+10.9
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
19M0215.3+0.65+4.44%+0.49
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
19M0114.65-0.1-0.68%-4.13
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
18M1214.75+0.25+1.72%-3.77
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
18M1114.5+0.35+2.47%-5.76
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
18M1014.15-0.85-5.67%-8.36
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
18M0915+0.55+3.81%-3.25
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
18M0814.45-0.8-5.25%-7.07
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
18M0715.25+0.05+0.33%-2.29
9.364
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
18M0615.2+0.2+1.33%-3.05
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
18M0515-0.2-1.32%-4.67
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
18M0415.2-0.2-1.3%-3.88
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
18M0315.4+0.25+1.65%-2.96
9.521
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
18M0215.15-0.15-0.98%-4.95
9.563
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
18M0115.3+0.65+4.44%-4.18
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
17M1214.65-0.2-1.35%-8.35
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.85-0.5-3.26%-7.27
9.608
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
17M1015.35+0.25+1.66%-4.2
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
17M0915.1-1.7-10.1%-5.74
9.611
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
17M0816.8+0.05+0.3%+4.63
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
17M0716.75+0.4+2.45%+4.19
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
17M0616.35+0.3+1.87%+1.8
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
17M0516.05-0.65-3.89%-0.23
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
17M0416.7-1.05-5.92%+3.56
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
17M0317.75+2.65+17.5%+9.92
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
17M0215.1-0.35-2.27%-6.53
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
17M0115.45+0.95+6.55%-4.88
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
16M1214.5+0.7+5.07%-10.8
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
16M1113.8+0.45+3.37%-15.1
9.755
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
16M1013.35-0.25-1.84%-17.9
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
16M0913.6+0.45+3.42%-16.9
9.823
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
16M0813.15-0.35-2.59%-20.1
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
16M0713.5-0.85-5.92%-18.6
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
16M0614.35-0.2-1.37%-14.4
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.55-0.65-4.28%-14.5
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
16M0415.2+1.05+7.42%-11.6
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
16M0314.15+0.85+6.39%-18.6
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
16M0213.3-0.2-1.48%-24.2
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
16M0113.5+0.55+4.25%-23.9
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
15M1212.95-0.2-1.52%-27.9
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
15M1113.15-0.55-4.01%-27.9
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
15M1013.7-0.2-1.44%-26
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
15M0913.9+2.25+19.3%-26.1
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
15M0811.65-2.65-18.5%-39.1
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
15M0714.3-1.55-9.78%-26
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
15M0615.85-0.15-0.94%-19.3
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
15M0516-1.45-8.31%-20
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
15M0417.45+0.65+3.87%-14
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
15M0316.8+1.05+6.67%-18.6
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
15M0215.75-0.4-2.48%-24.5
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
15M0116.15+0.55+3.53%-22.8
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
14M1215.6+1+6.85%-25.5
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.6+0.1+0.69%-30.5
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
14M1014.5-0.75-4.92%-30.8
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
14M0915.25-0.45-2.87%-26.9
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
14M0815.7-2.4-13.3%-24.4
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
14M0718.1-0.6-3.21%-12.4
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
14M0618.7-0.35-1.84%-8.65
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
14M0519.05+0.7+3.81%-6.01
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
14M0418.35-0.5-2.65%-8.63
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
14M0318.85+0.2+1.07%-5.17
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
14M0218.65+1.15+6.57%-5.14
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.53
14M0117.5-0.75-4.11%-9.94
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
13M1218.25+0.45+2.53%-5
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
13M1117.8-0.05-0.28%-6.22
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
13M1017.85+0.05+0.28%-4.83
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
13M0917.8-0.1-0.56%-3.98
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
13M0817.9-1.6-8.21%-2.32
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
13M0719.5+0.9+4.84%+7.48
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
13M0618.6-1.15-5.82%+3.72
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.75+1.25+6.76%+11.3
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
13M0418.5-1.1-5.61%+5.25
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
13M0319.6+2.75+16.3%+12.3
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
13M0216.85+0.55+3.37%-2.63
10.38
12.11
13.84
15.57
17.3
19.03
20.77
22.5
24.23
13M0116.3-0.15-0.91%-5.17
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
12M1216.45+1.05+6.82%-3.52
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
12M1115.4+0.3+1.99%-9
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
12M1015.1-2.2-12.7%-10.2
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
12M0917.3-0.7-3.89%+3.17
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
12M0818+2.1+13.2%+7.76
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
12M0715.9-1.95-10.9%-4.44
9.983
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
12M0617.85-0.55-2.99%+7.18
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
12M0518.4+0.4+2.22%+10.6
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
12M0418-0.15-0.83%+8.86
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
12M0318.15-2.3-11.2%+10.4
9.863
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
12M0220.45+4.15+25.5%+25
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
12M0116.3+1.7+11.6%+0.42
9.739
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
11M1214.6+0.35+2.46%-9.73
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.25-5.45-27.7%-11.5
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
11M1019.7+0.8+4.23%+23
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
11M0918.9-1.2-5.97%+19.6
9.483
11.06
12.64
14.22
15.8
17.39
18.97
20.55
22.13
11M0820.1-5-19.9%+28.8
9.363
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
11M0725.1-3.7-12.8%+63.1
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
11M0628.8+3.7+14.7%+90.9
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
11M0525.1-1.9-7.04%+70.4
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
11M0427+3.6+15.4%+86.9
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
11M0323.4-2.6-10%+65.6
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
11M0226-0.6-2.26%+87.4
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
11M0126.6-2.7-9.22%+95.8
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
10M1229.3-0.5-1.68%+120
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
10M1129.8-1.5-4.79%+130
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
10M1031.3-1.1-3.4%+148
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
10M0932.4+8+32.8%+164
7.371
8.6
9.829
11.06
12.29
13.51
14.74
15.97
17.2
10M0824.4-8.7-26.3%+105
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
10M0733.1-3.4-9.32%+184
6.996
8.162
9.327
10.49
11.66
12.83
13.99
15.16
16.32
10M0636.5+1.75+5.04%+223
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0534.75-3.25-8.55%+220
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
10M0438+8.95+30.8%+264
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
10M0329.05+9.25+46.7%+192
5.975
6.971
7.966
8.962
9.958
10.95
11.95
12.95
13.94
10M0219.8+1.5+8.2%+105
5.806
6.773
7.741
8.709
9.676
10.64
11.61
12.58
13.55
10M0118.3-0.35-1.88%+91.2
5.743
6.7
7.657
8.614
9.571
10.53
11.49
12.44
13.4
09M1218.65+7.55+68%+97
5.68
6.626
7.573
8.52
9.466
10.41
11.36
12.31
13.25
09M1111.1+1.93+21%+18.5
5.618
6.555
7.491
8.427
9.364
10.3
11.24
12.17
13.11
09M109.17-0.23-2.45%-2.26
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
09M099.4+0.12+1.29%-0.45
5.666
6.61
7.554
8.498
9.443
10.39
11.33
12.28
13.22
09M089.28+1.98+27.1%-2.41
5.706
6.657
7.607
8.558
9.509
10.46
11.41
12.36
13.31
09M077.3+0.72+10.9%-23.7
5.743
6.701
7.658
8.615
9.572
10.53
11.49
12.44
13.4
09M066.58-1.36-17.1%-31.8
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
09M057.94+1.95+32.6%-18.5
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
09M045.99+0.14+2.39%-39.2
5.911
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
09M035.85+0.93+18.9%-41.4
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
09M024.92+0.71+16.9%-51.5
6.086
7.1
8.114
9.129
10.14
11.16
12.17
13.19
14.2
09M014.21-0.18-4.1%-59.4
6.214
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
08M124.39-0.04-0.9%-58.4
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.43-0.25-5.34%-58.9
6.459
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
08M104.68-0.42-8.24%-57.1
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
08M095.1-1.85-26.6%-53.8
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
08M086.95+0.06+0.87%-37.7
6.698
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
08M076.89-0.62-8.26%-38.9
6.761
7.888
9.015
10.14
11.27
12.39
13.52
14.65
15.78
08M067.51-1.97-20.8%-34.1
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
08M059.48-1.47-13.4%-17.6
6.9
8.05
9.201
10.35
11.5
12.65
13.8
14.95
16.1
08M0410.95+0.15+1.39%-4.98
6.915
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
08M0310.8+0.85+8.54%-6.09
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
08M029.95+1.99+25%-13.5
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
08M017.96-0.85-9.65%-31
6.921
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
07M128.81-0.35-3.82%-24.1
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
07M119.16-2.89-24%-21.3
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
07M1012.05-1.35-10.1%+2.97
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
07M0913.4-0.75-5.3%+14.2
7.043
8.217
9.39
10.56
11.74
12.91
14.09
15.26
16.43
07M0814.15-2.65-15.8%+20.7
7.037
8.21
9.382
10.56
11.73
12.9
14.07
15.25
16.42
07M0716.8+0.2+1.2%+43.3
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
07M0616.6+4.1+32.8%+42.1
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.5+0.25+2.04%+7.13
7.001
8.168
9.334
10.5
11.67
12.83
14
15.17
16.34
07M0412.25-1.45-10.6%+4.02
7.066
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
07M0313.7+1.2+9.6%+14.5
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
07M0212.5-0.3-2.34%+2.29
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
07M0112.8+2.35+22.5%+2.75
7.474
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
06M1210.45+1.86+21.7%-18.4
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
06M118.59+1.23+16.7%-34.5
7.864
9.174
10.49
11.8
13.11
14.42
15.73
17.04
18.35