≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2468 華經 / 乖離率河流圖(月)

2468 華經

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.568.3-0.8-1.17%5.86%69.870.666.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,98222.56億23,8901.38張/筆68.423.7849.631.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57,24038.55億37,7621.52張/筆67.34+2.3 (+3.48%)

連續漲跌: 連4漲→跌  ( -0.8元 / -1.17%)

財報評分: 最新36分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 華經董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:16)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 華經依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:55)

• 華經董事會決議配息基準日 (公告訊息 08/07 15:12)

• 華經董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:09)

• 華經2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:08)

2468 華經 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1167.5+14.3+26.9%+109
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
26M1053.2+7.7+16.9%+69.8
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
26M0945.5+11.9+35.4%+48.4
18.4
21.47
24.53
27.6
30.67
33.74
36.8
39.87
42.94
26M0833.6+1.1+3.38%+11.5
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
26M0732.5-2.7-7.67%+9.12
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
26M0635.2+2+6.02%+19.5
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
26M0533.2-0.3-0.9%+14.1
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26M0433.5-0.05-0.15%+16.4
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
26M0333.55-2.7-7.45%+17.9
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
26M0236.25-1.65-4.35%+28.9
16.88
19.69
22.51
25.32
28.13
30.94
33.76
36.57
39.38
26M0137.9-3.5-8.45%+36.6
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
25M1241.4-2.55-5.8%+51.5
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
25M1143.95-0.75-1.68%+63.6
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
25M1044.7-8.3-15.7%+69.6
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
25M0953-3.7-6.53%+105
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
25M0856.7+3.7+6.98%+125
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.71
35.23
25M0753-10.5-16.5%+117
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
25M0663.5+2.4+3.93%+167
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0561.1-17.7-22.5%+166
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25M0478.8+27+52.1%+255
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
25M0351.8+15.15+41.3%+146
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
25M0236.65+12+48.7%+79.3
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
25M0124.65-0.2-0.8%+23
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
24M1224.85+3.4+15.9%+25.2
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
24M1121.45-2.25-9.49%+9.23
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
24M1023.7+0.4+1.72%+21.6
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
24M0923.3-1.1-4.51%+20.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24M0824.4-0.65-2.59%+27.6
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
24M0725.05-1.7-6.36%+32.4
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
24M0626.75-0.4-1.47%+42.9
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
24M0527.15+0.55+2.07%+47
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
24M0426.6-3.7-12.2%+46
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
24M0330.3+1.95+6.88%+68.6
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
24M0228.35+1.3+4.81%+60.4
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
24M0127.05-2.55-8.61%+55.6
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
23M1229.6-0.9-2.95%+72.9
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.5+1.8+6.27%+81.4
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23M1028.7-2.3-7.42%+74
9.896
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
23M0931+1.85+6.35%+91.2
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
23M0829.15-1.35-4.43%+83.5
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
23M0730.5-12.1-28.4%+95.7
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
23M0642.6+15.95+59.8%+179
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
23M0526.65+2.45+10.1%+80.5
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23M0424.2-0.7-2.81%+66.6
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23M0324.9-2.55-9.29%+73.8
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23M0227.45+0.05+0.18%+94.3
8.478
9.89
11.3
12.72
14.13
15.54
16.96
18.37
19.78
23M0127.4+1.9+7.45%+97.5
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
22M1225.5-3.35-11.6%+87.2
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22M1128.85+7.85+37.4%+116
8.032
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
22M1021+4.3+25.7%+60.4
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
22M0916.7-6.1-26.8%+29.2
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
22M0822.8+9.9+76.7%+77.6
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
22M0712.9+0.05+0.39%+2.04
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
22M0612.85-0.4-3.02%+1.93
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.25+0.05+0.38%+5.35
7.547
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
22M0413.2-0.25-1.86%+5.23
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
22M0313.45+0.05+0.37%+7.48
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
22M0213.4+0.05+0.37%+7.36
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
22M0113.35-1.15-7.93%+7.26
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
21M1214.5+1.45+11.1%+16.9
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
21M1113.05-0.2-1.51%+5.78
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
21M1013.25+0.3+2.32%+7.77
7.377
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
21M0912.95-0.05-0.38%+5.69
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
21M0813-0.25-1.89%+6.29
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
21M0713.25-0.45-3.28%+8.66
7.317
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
21M0613.7+0.15+1.11%+12.7
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
21M0513.55-1.2-8.14%+11.9
7.263
8.473
9.683
10.89
12.1
13.31
14.53
15.74
16.95
21M0414.75+1.1+8.06%+22.4
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
21M0313.65+0.65+5%+13.9
7.191
8.39
9.588
10.79
11.99
13.18
14.38
15.58
16.78
21M0213+0.15+1.17%+8.95
7.16
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
21M0112.85-0.95-6.88%+8.1
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
20M1213.8+0.3+2.22%+16.5
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.5+0.65+5.06%+14.5
7.072
8.251
9.429
10.61
11.79
12.97
14.14
15.32
16.5
20M1012.85-0.35-2.65%+9.54
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
20M0913.2-0.3-2.22%+12.9
7.017
8.187
9.356
10.53
11.7
12.86
14.03
15.2
16.37
20M0813.5-1-6.9%+15.9
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
20M0714.5-0.7-4.61%+25.1
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
20M0615.2+2.45+19.2%+31.9
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
20M0512.75+0.3+2.41%+11.3
6.873
8.019
9.164
10.31
11.46
12.6
13.75
14.89
16.04
20M0412.45-0.45-3.49%+8.85
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
20M0312.9-0.05-0.39%+12.8
6.865
8.009
9.153
10.3
11.44
12.58
13.73
14.87
16.02
20M0212.95+0.35+2.78%+13.2
6.862
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
20M0112.6+0.1+0.8%+10.2
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
19M1212.5+0.1+0.81%+9.18
6.87
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
19M1112.4-0.1-0.8%+8.26
6.873
8.018
9.163
10.31
11.45
12.6
13.75
14.89
16.04
19M1012.5-0.05-0.4%+9.11
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
19M0912.55+0.05+0.4%+9.42
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
19M0812.5-0.05-0.4%+8.89
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
19M0712.55+0.65+5.46%+9.06
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
19M0611.9-0.15-1.24%+2.85
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.05+0.05+0.42%+3.58
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
19M0412-0.2-1.64%+2.72
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
19M0312.2+0.65+5.63%+4.18
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
19M0211.55+0.55+5%-2.01
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
19M0111+0.15+1.38%-6.73
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
18M1210.85-0.65-5.65%-8.04
7.08
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
18M1111.5-0.7-5.74%-2.56
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
18M1012.2+1.25+11.4%+3.49
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
18M0910.95-0.5-4.37%-6.91
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
18M0811.45+0.05+0.44%-2.6
7.054
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
18M0711.4-0.7-5.79%-2.88
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
18M0612.1-0.25-2.02%+3.33
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
18M0512.35-0.25-1.98%+5.8
7.004
8.171
9.339
10.51
11.67
12.84
14.01
15.18
16.34
18M0412.6-0.25-1.95%+8.25
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
18M0312.85+0.75+6.2%+10.8
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
18M0212.1-0.3-2.42%+4.75
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
18M0112.4+1.15+10.2%+7.66
6.911
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
17M1211.25+0.05+0.45%-2.03
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.200%-2.26
6.876
8.022
9.167
10.31
11.46
12.61
13.75
14.9
16.04
17M1011.2-0.05-0.44%-2.01
6.858
8.001
9.143
10.29
11.43
12.57
13.72
14.86
16
17M0911.25+0.15+1.35%-1.27
6.837
7.976
9.116
10.26
11.39
12.53
13.67
14.81
15.95
17M0811.1+0.35+3.26%-2.52
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
17M0710.75-0.35-3.15%-5.46
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
17M0611.1-0.15-1.33%-2.24
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
17M0511.25-0.15-1.32%-0.82
6.806
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
17M0411.4-0.1-0.87%+0.57
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
17M0311.5+0.25+2.22%+1.45
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
17M0211.25+0.55+5.14%-0.86
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
17M0110.7+0.1+0.94%-5.79
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
16M1210.6+0.1+0.95%-6.65
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
16M1110.5-0.3-2.78%-7.44
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
16M1010.8-0.8-6.9%-4.84
6.81
7.945
9.079
10.21
11.35
12.48
13.62
14.75
15.89
16M0911.6+0.8+7.41%+2.03
6.822
7.959
9.095
10.23
11.37
12.51
13.64
14.78
15.92
16M0810.8-0.2-1.82%-5.08
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
16M0711+0.45+4.27%-3.74
6.857
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
16M0610.55+0.15+1.44%-7.96
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.4-0.35-3.26%-9.78
6.917
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
16M0410.75+0.25+2.38%-7.2
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
16M0310.5+0.2+1.94%-9.82
6.986
8.15
9.315
10.48
11.64
12.81
13.97
15.14
16.3
16M0210.300%-12
7.024
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
16M0110.300%-12.5
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
15M1210.3+0.15+1.48%-13
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
15M1110.15-0.55-5.14%-14.9
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
15M1010.7+0.4+3.88%-10.9
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
15M0910.3+0.15+1.48%-14.8
7.256
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
15M0810.15-0.2-1.93%-17
7.334
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
15M0710.35-0.85-7.59%-16
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
15M0611.2-0.5-4.27%-10.3
7.494
8.743
9.991
11.24
12.49
13.74
14.99
16.24
17.49
15M0511.7-0.95-7.51%-7.44
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
15M0412.65+0.05+0.4%-0.66
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
15M0312.6-0.3-2.33%-2.17
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
15M0212.9-0.55-4.09%-0.26
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
15M0113.45+0.65+5.08%+3.97
7.762
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
14M1212.8+0.25+1.99%-1.08
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.55-0.7-5.28%-3.39
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
14M1013.25+0.05+0.38%+1.96
7.797
9.097
10.4
11.7
13
14.29
15.59
16.89
18.19
14M0913.2-0.95-6.71%+1.72
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
14M0814.15-2.15-13.2%+9.24
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
14M0716.3+0.6+3.82%+26.4
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
14M0615.7+0.7+4.67%+22.5
7.69
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
14M0515+1.35+9.89%+17.7
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
14M0413.65-3.2-19%+7.64
7.609
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
14M0316.85+4.95+41.6%+33.3
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
14M0211.9+0.55+4.85%-4.94
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
14M0111.35+0.35+3.18%-8.85
7.471
8.716
9.962
11.21
12.45
13.7
14.94
16.19
17.43
13M1211+0.3+2.8%-11.1
7.422
8.659
9.897
11.13
12.37
13.61
14.84
16.08
17.32
13M1110.700%-13
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
13M1010.7+0.2+1.9%-12.4
7.331
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
13M0910.5+0.15+1.45%-13.7
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
13M0810.35+0.63+6.48%-14.7
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
13M079.72-0.21-2.11%-19.8
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
13M069.93-0.42-4.06%-18.1
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.35+0.39+3.92%-14.8
7.285
8.499
9.714
10.93
12.14
13.36
14.57
15.78
17
13M049.96-0.19-1.87%-18.4
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
13M0310.15+0.05+0.5%-17.4
7.377
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
13M0210.1-0.2-1.94%-18.3
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
13M0110.3+0.45+4.57%-17.2
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
12M129.85+0.45+4.79%-21.1
7.494
8.743
9.991
11.24
12.49
13.74
14.99
16.24
17.49
12M119.4+0.28+3.07%-25.3
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
12M109.12-1.68-15.6%-28.1
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
12M0910.8+0.65+6.4%-15.6
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
12M0810.15+0.4+4.1%-21
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
12M079.75-0.65-6.25%-24.6
7.759
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
12M0610.4-0.4-3.7%-20.4
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
12M0510.8-0.6-5.26%-17.9
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
12M0411.4-0.8-6.56%-13.8
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
12M0312.2+0.35+2.95%-8.06
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
12M0211.85+1.3+12.3%-11.2
8.003
9.337
10.67
12.01
13.34
14.67
16.01
17.34
18.67
12M0110.55+0.62+6.24%-21.1
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
11M129.93-0.92-8.48%-26
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.85-1.15-9.58%-19.5
8.087
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
11M1012-0.15-1.23%-11.1
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
11M0912.15-1.6-11.6%-9.85
8.087
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
11M0813.75+0.65+4.96%+2.43
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
11M0713.1-1.35-9.34%-1.76
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
11M0614.45+0.7+5.09%+8.91
7.961
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
11M0513.75-0.6-4.18%+4.36
7.905
9.222
10.54
11.86
13.18
14.49
15.81
17.13
18.44
11M0414.35+0.1+0.7%+9.35
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
11M0314.25-0.3-2.06%+9.36
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
11M0214.55+0.25+1.75%+12.6
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
11M0114.3-0.8-5.3%+11.6
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
10M1215.100%+18.7
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
10M1115.1-0.8-5.03%+19.7
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
10M1015.9-2.2-12.2%+27.1
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
10M0918.1+1.9+11.7%+46.4
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
10M0816.2-4.1-20.2%+32.8
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
10M0720.300%+68.3
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
10M0620.3+3.05+17.7%+70.6
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.25-4.15-19.4%+47.3
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
10M0421.4+5.55+35%+85.2
6.931
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
10M0315.85+2.8+21.5%+40
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
10M0213.05-0.65-4.74%+16.6
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
10M0113.7-2.15-13.6%+23.3
6.666
7.777
8.887
9.998
11.11
12.22
13.33
14.44
15.55
09M1215.85+3.05+23.8%+43.9
6.607
7.708
8.809
9.911
11.01
12.11
13.21
14.32
15.42
09M1112.8+0.65+5.35%+17.8
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
09M1012.15+0.4+3.4%+12.8
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
09M0911.75+1+9.3%+9.91
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
09M0810.75-0.75-6.52%+1.21
6.373
7.435
8.497
9.559
10.62
11.68
12.75
13.81
14.87
09M0711.500%+8.57
6.355
7.414
8.473
9.533
10.59
11.65
12.71
13.77
14.83
09M0611.5+0.4+3.6%+8.91
6.336
7.392
8.447
9.503
10.56
11.62
12.67
13.73
14.78
09M0511.1+0.1+0.91%+5.34
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
09M0411+1.24+12.7%+4.35
6.325
7.379
8.433
9.488
10.54
11.6
12.65
13.7
14.76
09M039.76+1.86+23.5%-7.5
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
09M027.9+1.43+22.1%-25.3
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
09M016.47+0.16+2.54%-39.4
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
08M126.31+0.11+1.77%-41.4
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.2-1.63-20.8%-42.9
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
08M107.83-0.21-2.61%-28.3
6.556
7.648
8.741
9.834
10.93
12.02
13.11
14.2
15.3
08M098.04-2.21-21.6%-26.7
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
08M0810.25+0.35+3.54%-6.97
6.61
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
08M079.9-0.75-7.04%-10.3
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
08M0610.65-3.65-25.5%-3.9
6.65
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
08M0514.3-0.85-5.61%+28.8
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
08M0415.15+0.95+6.69%+37
6.633
7.738
8.844
9.95
11.06
12.16
13.27
14.37
15.48
08M0314.2-0.2-1.39%+29.2
6.594
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
08M0214.4+0.75+5.49%+31.5
6.573
7.668
8.763
9.859
10.95
12.05
13.15
14.24
15.34
08M0113.65-1.4-9.3%+25
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
07M1215.05-1.05-6.52%+38.1
6.54
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
07M1116.1+0.75+4.89%+48.3
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
07M1015.35+0.95+6.6%+42.1
6.483
7.564
8.644
9.724
10.81
11.89
12.97
14.05
15.13
07M0914.4-0.6-4%+33.7
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
07M0815-2.7-15.3%+39.7
6.445
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
07M0717.7+1.7+10.6%+64.9
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
07M0616+1.6+11.1%+49.9
6.405
7.472
8.54
9.608
10.68
11.74
12.81
13.88
14.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.4-0.1-0.69%+35.2
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
07M0414.5-1.85-11.3%+35.8
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
07M0316.35+2.65+19.3%+52.1
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
07M0213.7+0.3+2.24%+26.5
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
07M0113.4-0.15-1.11%+22.7
6.552
7.645
8.737
9.829
10.92
12.01
13.1
14.2
15.29
06M1213.55+1.45+12%+22.2
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
06M1112.1+1.35+12.6%+7.68
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73