≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / 乖離率河流圖(月)

2476 鉅祥

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9799.3-2.3-2.32%6.04%99.810397
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9769,753萬8461.15張/筆99.882.2115.180.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8498,343萬1,001848張/筆98.28+3.8 (+3.98%)

連續漲跌: 首日下跌  ( -2.3元 / -2.32%)

財報評分: 最新66分 / 平均61分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 鉅祥董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 13:39)

• 鉅祥2026年10月份自結合併營收 (公告訊息 11/06 13:55)

• 鉅祥將於2026年11月19日參加永豐金證券舉辦之法人說明會 (公告訊息 11/05 17:32)

• 鉅祥2026年09月份自結合併營收 (公告訊息 10/07 13:47)

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

2476 鉅祥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1197-13.5-12.2%+26.3
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
26M10110.5-13-10.5%+45
45.72
53.34
60.95
68.57
76.19
83.81
91.43
99.05
106.7
26M09123.5-2-1.59%+63.7
45.27
52.82
60.37
67.91
75.46
83
90.55
98.09
105.6
26M08125.5+12+10.6%+69
44.56
51.98
59.41
66.83
74.26
81.69
89.11
96.54
104
26M07113.5-16.5-12.7%+55.2
43.89
51.21
58.52
65.84
73.15
80.47
87.79
95.1
102.4
26M06130+8+6.56%+80.1
43.3
50.52
57.74
64.96
72.17
79.39
86.61
93.83
101
26M05122+5+4.27%+72.5
42.44
49.51
56.59
63.66
70.73
77.8
84.88
91.95
99.02
26M04117+35.5+43.6%+68.9
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
26M0381.5-3.1-3.66%+19.9
40.77
47.57
54.36
61.16
67.95
74.75
81.55
88.34
95.14
26M0284.6+0.8+0.95%+26
40.29
47
53.71
60.43
67.14
73.86
80.57
87.29
94
26M0183.8-2.8-3.23%+26.5
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
25M1286.6-1.2-1.37%+32.7
39.16
45.69
52.22
58.74
65.27
71.8
78.33
84.85
91.38
25M1187.8-8.7-9.02%+36.8
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
25M1096.5-8.5-8.1%+53.1
37.82
44.13
50.43
56.74
63.04
69.34
75.65
81.95
88.26
25M09105+2.5+2.44%+70.1
37.04
43.22
49.39
55.57
61.74
67.91
74.09
80.26
86.44
25M08102.5+22.1+27.5%+70
36.18
42.21
48.24
54.28
60.31
66.34
72.37
78.4
84.43
25M0780.4+9.3+13.1%+36.5
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
25M0671.1-3-4.05%+22.8
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0574.1+1.4+1.93%+29.8
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
25M0472.7-8.3-10.2%+29.4
33.7
39.32
44.94
50.55
56.17
61.79
67.4
73.02
78.64
25M0381-10.7-11.7%+46.5
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
25M0291.7+7.1+8.39%+69
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
25M0184.6-1.3-1.51%+59.4
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.32
24M1285.9-0.6-0.69%+65
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
24M1186.5-1.1-1.26%+69.6
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
24M1087.6-3.4-3.74%+75.3
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
24M0991-16.5-15.3%+86.1
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
24M08107.5+8.9+9.03%+125
28.67
33.45
38.22
43
47.78
52.56
57.34
62.12
66.89
24M0798.6-11.9-10.8%+113
27.83
32.47
37.1
41.74
46.38
51.02
55.65
60.29
64.93
24M06110.5+17.4+18.7%+145
27.09
31.6
36.12
40.63
45.15
49.66
54.17
58.69
63.2
24M0593.1+18.9+25.5%+113
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
24M0474.2+1.8+2.49%+74.3
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
24M0372.4-12.2-14.4%+73.5
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
24M0284.6+13.7+19.3%+107
24.54
28.63
32.72
36.82
40.91
45
49.09
53.18
57.27
24M0170.9-1.3-1.8%+77.8
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
23M1272.2+9.1+14.4%+84.8
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1163.1+10+18.8%+65
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
23M1053.1+4.1+8.37%+41.3
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
23M0949+1.35+2.83%+32.2
22.23
25.94
29.64
33.35
37.06
40.76
44.47
48.17
51.88
23M0847.65-2.2-4.41%+30
21.99
25.65
29.32
32.98
36.64
40.31
43.97
47.64
51.3
23M0749.85+0.75+1.53%+37.5
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
23M0649.1-1.3-2.58%+36.8
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.23
23M0550.4-2.4-4.55%+41.9
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
23M0452.8-4.1-7.21%+50.4
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
23M0356.9+7.85+16%+64.2
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
23M0249.05+0.85+1.76%+43.7
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.78
23M0148.2+3.45+7.71%+42.9
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.23
22M1244.75-3.4-7.06%+34.1
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
22M1148.15+4.3+9.81%+45.6
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
22M1043.85-1.75-3.84%+34.1
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
22M0945.6-13.8-23.2%+40.7
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
22M0859.4+12+25.3%+85.2
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
22M0747.4+3.2+7.24%+50.4
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
22M0644.2-6-12%+41.8
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0550.2+3.2+6.81%+62.7
18.51
21.6
24.68
27.77
30.85
33.94
37.03
40.11
43.2
22M0447-10-17.5%+54.3
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
22M0357+0.4+0.71%+89.3
18.06
21.07
24.09
27.1
30.11
33.12
36.13
39.14
42.15
22M0256.6-2.3-3.9%+91.2
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22M0158.9-17.6-23%+102
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
21M1276.5+14.5+23.4%+168
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
21M1162-4.3-6.49%+124
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
21M1066.3+14.6+28.2%+145
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
21M0951.7-7.5-12.7%+95.7
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
21M0859.2+4.5+8.23%+128
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.37
21M0754.7+11.3+26%+116
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
21M0643.4+8.2+23.3%+74.6
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
21M0535.2-2-5.38%+43.6
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
21M0437.2+4.4+13.4%+53
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
21M0332.8+2+6.49%+36.3
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
21M0230.8+5.5+21.7%+28.8
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
21M0125.3+4.6+22.2%+6.26
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
20M1220.7+0.9+4.55%-12.9
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.8+1.25+6.74%-16.7
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
20M1018.55-0.35-1.85%-22.1
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
20M0918.9-0.25-1.31%-20.9
14.33
16.72
19.1
21.49
23.88
26.27
28.65
31.04
33.43
20M0819.15-1.35-6.59%-20
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
20M0720.5+0.3+1.49%-14.3
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
20M0620.2+0.15+0.75%-15.6
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.51
20M0520.05-0.3-1.47%-16.4
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
20M0420.35+1.95+10.6%-15.4
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
20M0318.4-3.45-15.8%-23.9
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
20M0221.85-0.6-2.67%-10.2
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
20M0122.45-1.2-5.07%-8.02
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
19M1223.65+0.1+0.42%-3.34
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
19M1123.55+0.1+0.43%-3.99
14.72
17.17
19.62
22.08
24.53
26.98
29.43
31.89
34.34
19M1023.45-0.55-2.29%-4.73
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
19M0924+0.6+2.56%-2.74
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
19M0823.4-1.2-4.88%-5.26
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
19M0724.6+0.15+0.61%-0.52
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
19M0624.45+0.3+1.24%-1.2
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.15+0.45+1.9%-2.54
14.87
17.35
19.82
22.3
24.78
27.26
29.73
32.21
34.69
19M0423.7+0.2+0.85%-4.39
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
19M0323.5+0.2+0.86%-5.13
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
19M0223.3+0.75+3.33%-6.02
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
19M0122.55+0.6+2.73%-9.11
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
18M1221.95-1.35-5.79%-11.5
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
18M1123.3+1.55+7.13%-6.01
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
18M1021.75-2.6-10.7%-12.1
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
18M0924.35-0.7-2.79%-1.35
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
18M0825.05-1.65-6.18%+1.89
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
18M0726.7-0.15-0.56%+9.25
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
18M0626.85+0.5+1.9%+10.6
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
18M0526.35+1.2+4.77%+9.29
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
18M0425.15-0.3-1.18%+5.02
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
18M0325.45-0.45-1.74%+6.89
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
18M0225.9-0.4-1.52%+9.38
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
18M0126.3-0.7-2.59%+11.7
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
17M1227+0.9+3.45%+15.4
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.1-0.15-0.57%+12.3
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
17M1026.25+1+3.96%+13.7
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
17M0925.25+0.15+0.6%+10.1
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
17M0825.1-1.5-5.64%+10
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
17M0726.6+0.7+2.7%+17.3
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
17M0625.9-0.35-1.33%+15.2
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
17M0526.25+0.2+0.77%+17.7
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
17M0426.05-0.5-1.88%+17.8
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
17M0326.55-0.6-2.21%+21.1
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
17M0227.15+1+3.82%+24.7
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
17M0126.15+0.35+1.36%+20.9
12.97
15.13
17.3
19.46
21.62
23.78
25.95
28.11
30.27
16M1225.8+0.8+3.2%+20.2
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
16M1125-0.2-0.79%+17.5
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
16M1025.2-0.45-1.75%+19.4
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
16M0925.65+2.75+12%+22.3
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
16M0822.9-1-4.18%+9.84
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
16M0723.9+1.05+4.6%+15.1
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
16M0622.85+0.3+1.33%+10.5
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.5500%+9.04
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
16M0422.55-1.5-6.24%+8.95
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
16M0324.05-0.1-0.41%+16.2
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
16M0224.15+2.1+9.52%+17
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
16M0122.05+0.15+0.68%+6.88
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
15M1221.9-0.3-1.35%+5.95
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
15M1122.2-0.2-0.89%+7.18
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
15M1022.4+0.6+2.75%+8
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
15M0921.8+2.35+12.1%+4.92
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
15M0819.45-1.45-6.94%-6.71
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
15M0720.9-1.1-5%-0.11
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
15M0622-2.8-11.3%+4.86
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
15M0524.8-3.05-11%+18
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
15M0427.85+0.5+1.83%+32.5
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
15M0327.35+0.35+1.3%+29.9
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
15M0227+1+3.85%+28.4
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
15M0126-1.3-4.76%+24
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
14M1227.3-1.35-4.71%+30.4
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.65+1.4+5.14%+36.7
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
14M1027.25+1.95+7.71%+30.7
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
14M0925.3+0.1+0.4%+21.8
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
14M0825.2-0.5-1.95%+21.5
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
14M0725.7-0.7-2.65%+24.3
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
14M0626.4+1.7+6.88%+28.2
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
14M0524.7+2+8.81%+20.9
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
14M0422.7-2-8.1%+11.7
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
14M0324.7+0.3+1.23%+22
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
14M0224.4+1.5+6.55%+21.5
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
14M0122.9+2.5+12.3%+15.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
13M1220.400%+3.4
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
13M1120.4+2.2+12.1%+4.09
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
13M1018.2-0.35-1.89%-6.66
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
13M0918.55+2.25+13.8%-4.77
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
13M0816.3-1.1-6.32%-16.3
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
13M0717.4+1.05+6.42%-11.3
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
13M0616.35-0.3-1.8%-17.4
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.65-0.15-0.89%-16.8
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
13M0416.8-0.8-4.55%-17.3
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
13M0317.6-0.1-0.56%-14.8
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
13M0217.7-0.25-1.39%-15.4
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
13M0117.95+0.6+3.46%-15.3
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
12M1217.35+0.35+2.06%-18.8
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
12M1117+0.55+3.34%-21.7
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
12M1016.45-1.85-10.1%-25.7
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
12M0918.3+1.6+9.58%-19.9
13.7
15.98
18.27
20.55
22.84
25.12
27.4
29.69
31.97
12M0816.7+1.45+9.51%-28.9
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
12M0715.25+0.2+1.33%-36.8
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
12M0615.05+0.25+1.69%-39.9
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
12M0514.8-0.4-2.63%-43.2
15.62
18.22
20.83
23.43
26.04
28.64
31.24
33.85
36.45
12M0415.2-2.05-11.9%-43.3
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
12M0317.25-0.7-3.9%-37.3
16.5
19.25
22
24.75
27.51
30.26
33.01
35.76
38.51
12M0217.95+1.6+9.79%-36.6
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
12M0116.35+1.4+9.36%-43.7
17.43
20.33
23.24
26.14
29.05
31.95
34.85
37.76
40.66
11M1214.95-0.25-1.64%-49.6
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.2-1.95-11.4%-49.7
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
11M1017.15-0.65-3.65%-43.9
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
11M0917.8+0.2+1.14%-42.5
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
11M0817.6-1.9-9.74%-43.9
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
11M0719.5-3-13.3%-38.4
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
11M0622.5-1.05-4.46%-29.3
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
11M0523.55+1.55+7.05%-26.2
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
11M0422+0.3+1.38%-31.2
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
11M0321.7-1.3-5.65%-32.4
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
11M0223-1.4-5.74%-28.4
19.28
22.49
25.71
28.92
32.13
35.34
38.56
41.77
44.98
11M0124.4-0.1-0.41%-24.1
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
10M1224.5+0.65+2.73%-23.7
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
10M1123.85-0.85-3.44%-25.9
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
10M1024.7-1.3-5%-23.2
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
10M0926+2.1+8.79%-19.2
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
10M0823.9-0.45-1.85%-25.6
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
10M0724.35+0.15+0.62%-24.1
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
10M0624.2-0.75-3.01%-24.5
19.24
22.45
25.65
28.86
32.07
35.28
38.48
41.69
44.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.95-5.25-17.4%-22.2
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
10M0430.2+5.05+20.1%-5.69
19.21
22.41
25.62
28.82
32.02
35.22
38.43
41.63
44.83
10M0325.15+1.5+6.34%-21.1
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
10M0223.65-0.25-1.05%-25.7
19.11
22.29
25.48
28.66
31.85
35.03
38.21
41.4
44.58
10M0123.9-4.7-16.4%-25.1
19.15
22.34
25.54
28.73
31.92
35.11
38.31
41.5
44.69
09M1228.6+5.8+25.4%-10.4
19.15
22.34
25.54
28.73
31.92
35.11
38.31
41.5
44.69
09M1122.8+0.15+0.66%-28.3
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
09M1022.65-0.5-2.16%-28.6
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
09M0923.15+2.2+10.5%-27
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
09M0820.95+0.25+1.21%-33.9
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.2
44.37
09M0720.7+3.35+19.3%-34.7
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
09M0617.35-0.9-4.93%-45.2
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
09M0518.25+1+5.8%-42.6
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
09M0417.25+2.35+15.8%-46
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
09M0314.9+1+7.19%-53.5
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
09M0213.9+1.25+9.88%-56.9
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
09M0112.65+0.1+0.8%-61.1
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
08M1212.55-1.85-12.8%-61.6
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114.4-2.6-15.3%-56.2
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
08M1017-0.9-5.03%-48.6
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
08M0917.9-7.85-30.5%-45.9
19.86
23.17
26.48
29.78
33.09
36.4
39.71
43.02
46.33
08M0825.75-1.95-7.04%-22.2
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
08M0727.7-1.45-4.97%-16.1
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
08M0629.15-5.5-15.9%-11.5
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
08M0534.65-2.85-7.6%+5.52
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
08M0437.5+3.6+10.6%+15.1
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
08M0333.9+0.7+2.11%+5.23
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
08M0233.2+4.25+14.7%+3.93
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
08M0128.95-9.25-24.2%-8.76
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
07M1238.2-3.35-8.06%+20.9
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
07M1141.55-17.45-29.6%+32.8
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
07M1059+0.7+1.2%+90.7
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
07M0958.3+3.3+6%+92.3
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
07M0855-14-20.3%+84.7
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
07M0769-6-8%+135
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
07M0675+12.6+20.2%+162
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0562.4+6.6+11.8%+124
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
07M0455.8-9.6-14.7%+102
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
07M0365.4+3.2+5.14%+138
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
07M0262.2+10.2+19.6%+130
16.24
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
07M0152+2.8+5.69%+95.3
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
06M1249.2+11.5+30.5%+86.1
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
06M1137.7-3.3-8.05%+43.5
15.76
18.39
21.01
23.64
26.27
28.9
31.52
34.15
36.78