≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / 乖離率河流圖(月)

2477 美隆電

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.321.300%2.35%21.521.521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
180381.8萬262688股/筆21.170.8128.4-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4288.17萬117356張/筆21.15+0.3 (+1.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均49分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 美隆電董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:03)

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

2477 美隆電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.3-1-4.48%-8.33
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
26M1022.3-0.85-3.67%-4.8
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
26M0923.15+1.25+5.71%-1.57
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.93
26M0821.9+0.3+1.39%-7.18
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
26M0721.6+0.3+1.41%-8.85
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26M0621.3-0.25-1.16%-10.9
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
26M0521.55+0.6+2.86%-10.7
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
26M0420.95-2.55-10.9%-13.9
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
26M0323.5-0.9-3.69%-4.69
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
26M0224.4-0.25-1.01%-1.62
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26M0124.65+0.9+3.79%-0.98
14.94
17.43
19.92
22.4
24.89
27.38
29.87
32.36
34.85
25M1223.75-0.05-0.21%-4.88
14.98
17.48
19.97
22.47
24.97
27.47
29.96
32.46
34.96
25M1123.8+0.3+1.28%-5.39
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
25M1023.5-0.8-3.29%-7.11
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25M0924.3-2.5-9.33%-4.29
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
25M0826.8+5.6+26.4%+5.65
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
25M0721.2+1.15+5.74%-16.2
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
25M0620.05-0.7-3.37%-20.8
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.75-1.45-6.53%-18.2
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
25M0422.2-2.35-9.57%-12.5
15.22
17.76
20.29
22.83
25.36
27.9
30.44
32.97
35.51
25M0324.55-4.25-14.8%-3.15
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
25M0228.8+2.95+11.4%+14
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
25M0125.85-2.1-7.51%+2.72
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
24M1227.95-3.25-10.4%+11.3
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
24M1131.2-6.4-17%+24.3
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
24M1037.6+7.6+25.3%+50
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
24M0930+2.4+8.7%+20.8
14.9
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
24M0827.6+0.25+0.91%+11.5
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
24M0727.35+5.45+24.9%+11.1
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
24M0621.9-0.45-2.01%-10.8
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
24M0522.35+1.5+7.19%-8.94
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
24M0420.85+0.35+1.71%-15
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
24M0320.5+0.35+1.74%-16.5
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
24M0220.15+0.35+1.77%-17.9
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
24M0119.8-3.15-13.7%-19.3
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
23M1222.95+2.85+14.2%-6.46
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.1+1.1+5.79%-17.9
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
23M1019-0.55-2.81%-22.4
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
23M0919.55-0.25-1.26%-20.2
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23M0819.8-0.9-4.35%-19.1
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
23M0720.7-0.1-0.48%-15.4
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
23M0620.8-0.05-0.24%-15
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
23M0520.85+0.25+1.21%-14.9
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
23M0420.6-0.55-2.6%-16.2
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
23M0321.15-0.2-0.94%-14.3
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
23M0221.35+0.75+3.64%-14
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
23M0120.6+1.05+5.37%-17.6
15
17.5
20
22.5
25
27.5
30
32.5
35
22M1219.55+0.85+4.55%-22.5
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
22M1118.7+2.1+12.7%-26.2
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
22M1016.6-1.85-10%-35.1
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
22M0918.45-2.55-12.1%-28.6
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
22M0821-0.2-0.94%-19.3
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
22M0721.2-1.95-8.42%-18.8
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
22M0623.15-1.8-7.21%-11.6
15.72
18.34
20.96
23.58
26.19
28.81
31.43
34.05
36.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.95+0.15+0.6%-4.7
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
22M0424.8-2.75-9.98%-4.96
15.66
18.27
20.88
23.48
26.09
28.7
31.31
33.92
36.53
22M0327.55-4-12.7%+5.82
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
22M0231.55+2.55+8.79%+21.8
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22M0129-1.85-6%+12.8
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
21M1230.85-1.65-5.08%+20.9
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
21M1132.5+4.5+16.1%+28.6
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
21M1028+0.35+1.27%+11.9
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
21M0927.65-0.5-1.78%+11.5
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
21M0828.15-5.25-15.7%+14.6
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
21M0733.4-1.7-4.84%+37.3
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
21M0635.1+0.95+2.78%+46.2
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
21M0534.15-6.1-15.2%+44.5
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
21M0440.25+8.05+25%+72.8
13.98
16.31
18.64
20.97
23.3
25.62
27.95
30.28
32.61
21M0332.2+2.2+7.33%+40.9
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
21M0230+0.9+3.09%+33.1
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
21M0129.1-5.9-16.9%+30.8
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
20M1235+2.55+7.86%+59.4
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.45+3.65+12.7%+50.4
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
20M1028.8+5.8+25.2%+35.6
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
20M0923-0.6-2.54%+9.7
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
20M0823.6+2.05+9.51%+13.6
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
20M0721.55-0.5-2.27%+4.84
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
20M0622.05+0.55+2.56%+8.08
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
20M0521.5+0.35+1.65%+6.26
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
20M0421.15+1.25+6.28%+5.26
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
20M0319.9-2.7-11.9%-0.41
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
20M0222.6-0.3-1.31%+13.7
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
20M0122.9-3.5-13.3%+16.1
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
19M1226.4-3.1-10.5%+34.9
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
19M1129.5+5.2+21.4%+52.6
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
19M1024.3+0.25+1.04%+27.6
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
19M0924.05+3.4+16.5%+27.6
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
19M0820.65-1.5-6.77%+10.6
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
19M0722.15-0.05-0.23%+19.4
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
19M0622.200%+20
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.2+0.3+1.37%+20.3
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
19M0421.9+2.2+11.2%+19.2
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
19M0319.7+0.15+0.77%+7.66
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
19M0219.55-0.1-0.51%+6.75
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
19M0119.65-0.55-2.72%+6.99
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
18M1220.2+0.15+0.75%+10
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
18M1120.05+0.4+2.04%+9.33
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
18M1019.65+1.3+7.08%+7.09
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
18M0918.35-1.1-5.66%-0.27
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
18M0819.45-1.05-5.12%+5.74
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
18M0720.5-2.55-11.1%+11.8
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
18M0623.05-1.85-7.43%+26.1
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
18M0524.9-1.3-4.96%+37.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
18M0426.2-3.6-12.1%+46.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
18M0329.8-2.7-8.31%+68.7
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
18M0232.5-1.45-4.27%+87
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
18M0133.95+7.55+28.6%+99.2
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
17M1226.4-6.9-20.7%+58.2
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1133.3+0.25+0.76%+102
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
17M1033.05+4.25+14.8%+105
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
17M0928.8+2.4+9.09%+83.4
9.423
10.99
12.56
14.13
15.7
17.28
18.85
20.42
21.99
17M0826.4+0.35+1.34%+71.4
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
17M0726.05+3.75+16.8%+72.2
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
17M0622.3+2.55+12.9%+50.3
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
17M0519.75-1.45-6.84%+35.2
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
17M0421.2+1.8+9.28%+47.1
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
17M0319.4-0.6-3%+36.5
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
17M0220+2.85+16.6%+42
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
17M0117.15+0.15+0.88%+22.9
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
16M1217-0.45-2.58%+22.6
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
16M1117.45+3.8+27.8%+26.9
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
16M1013.65-0.75-5.21%+0.09
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
16M0914.4+0.7+5.11%+5.81
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
16M0813.7-0.2-1.44%+0.82
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
16M0713.9+0.7+5.3%+2.44
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
16M0613.2-0.5-3.65%-2.71
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.7+0.25+1.86%+0.84
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
16M0413.45-0.15-1.1%-1.2
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
16M0313.6+1.3+10.6%-0.4
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
16M0212.3+0.35+2.93%-10.1
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
16M0111.9500%-13
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
15M1211.95-0.35-2.85%-13.4
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
15M1112.3-0.2-1.6%-11.3
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
15M1012.5+0.85+7.3%-10.2
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
15M0911.65+1.4+13.7%-16.8
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
15M0810.25-2.1-17%-27.3
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
15M0712.35+0.4+3.35%-13.1
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
15M0611.95-1.15-8.78%-16.1
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
15M0513.1-1.45-9.97%-8.03
8.546
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
15M0414.55+0.95+6.99%+2.28
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
15M0313.6+0.35+2.64%-4.24
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
15M0213.25-0.35-2.57%-6.74
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
15M0113.6+1.2+9.68%-4.22
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
14M1212.4+0.65+5.53%-12.6
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.75-1.05-8.2%-17.4
8.532
9.955
11.38
12.8
14.22
15.64
17.06
18.49
19.91
14M1012.8-0.3-2.29%-10.1
8.546
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
14M0913.1-1.15-8.07%-7.96
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
14M0814.25-4.6-24.4%+0.22
8.531
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
14M0718.85-0.65-3.33%+33.3
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
14M0619.5+2.6+15.4%+39.3
8.397
9.797
11.2
12.6
14
15.4
16.79
18.19
19.59
14M0516.9-0.85-4.79%+22.3
8.291
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
14M0417.75-2.8-13.6%+29.5
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
14M0320.55-2.15-9.47%+51.5
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
14M0222.7+3.25+16.7%+69.9
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
14M0119.45+0.7+3.73%+48.5
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
13M1218.75-1.95-9.42%+45.5
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
13M1120.7-1.95-8.61%+63.1
7.616
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
13M1022.65+4.65+25.8%+81.8
7.476
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
13M0918+2+12.5%+47.3
7.333
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
13M0816-1.05-6.16%+32.4
7.249
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
13M0717.05+4.45+35.3%+41.8
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
13M0612.6-0.1-0.79%+5.38
7.174
8.37
9.565
10.76
11.96
13.15
14.35
15.54
16.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.7+0.6+4.96%+6.2
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
13M0412.1-0.6-4.72%+0.44
7.228
8.433
9.637
10.84
12.05
13.25
14.46
15.66
16.87
13M0312.7+0.3+2.42%+4.3
7.306
8.524
9.741
10.96
12.18
13.39
14.61
15.83
17.05
13M0212.4+0.15+1.22%+0.85
7.377
8.607
9.837
11.07
12.3
13.53
14.75
15.98
17.21
13M0112.25-1.1-8.24%-1.52
7.463
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
12M1213.35+3+29%+6.43
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
12M1110.35+0.05+0.49%-18.6
7.633
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
12M1010.3-0.35-3.29%-20.7
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
12M0910.65+0.65+6.5%-20.5
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
12M0810+1.2+13.6%-28
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
12M078.8+0.83+10.4%-38.8
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
12M067.97-0.24-2.92%-46.4
8.923
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
12M058.21-1.41-14.7%-46.7
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
12M049.62-1.78-15.6%-38.8
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
12M0311.4-0.65-5.39%-28.7
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
12M0212.05+0.3+2.55%-25.6
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
12M0111.75+1.15+10.8%-28.1
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
11M1210.6+0.2+1.92%-35.7
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.4-1.55-13%-37.8
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
11M1011.95-1.25-9.47%-29.5
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
11M0913.2+0.75+6.02%-22.7
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
11M0812.45-1.45-10.4%-27.3
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
11M0713.9-0.35-2.46%-19.2
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
11M0614.25-1.1-7.17%-17.4
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
11M0515.35-0.6-3.76%-11.4
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
11M0415.95+1.15+7.77%-8.31
10.44
12.18
13.92
15.66
17.39
19.13
20.87
22.61
24.35
11M0314.8-1-6.33%-15.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
11M0215.8+0.05+0.32%-10.4
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
11M0115.75-0.1-0.63%-11.1
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
10M1215.85-0.4-2.46%-10.9
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
10M1116.25-1-5.8%-8.8
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
10M1017.25+0.25+1.47%-3.09
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
10M0917-0.6-3.41%-4.22
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
10M0817.6+3.4+23.9%-0.98
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
10M0714.2+2.55+21.9%-20.4
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
10M0611.65-0.35-2.92%-35
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512-1.1-8.4%-33.7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
10M0413.1-0.9-6.43%-28.3
10.96
12.79
14.61
16.44
18.26
20.09
21.92
23.74
25.57
10M0314+1.3+10.2%-23.8
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
10M0212.7-0.1-0.78%-31.6
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
10M0112.8-1.7-11.7%-32
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
09M1214.5+1.35+10.3%-23.7
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
09M1113.15+1+8.23%-31.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
09M1012.15-0.1-0.82%-37.5
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
09M0912.25+2.65+27.6%-37.7
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
09M089.6-0.5-4.95%-51.6
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
09M0710.1+1.21+13.6%-50.4
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
09M068.89-1.26-12.4%-57.3
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
09M0510.15+1.16+12.9%-52.5
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
09M048.99+0.61+7.28%-59
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
09M038.38+1.13+15.6%-62.8
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
09M027.25+0.51+7.57%-68.8
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
09M016.74-0.36-5.07%-71.8
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
08M127.1+0.4+5.97%-71.1
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.7-1.65-19.8%-73.5
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
08M108.35-1.25-13%-67.7
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
08M099.6-2.9-23.2%-63.8
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
08M0812.5-0.5-3.85%-53.8
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
08M0713+0.3+2.36%-53
16.6
19.37
22.13
24.9
27.67
30.44
33.2
35.97
38.74
08M0612.7-5.3-29.4%-55.1
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
08M0518-1.9-9.55%-38
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
08M0419.9+0.05+0.25%-32.9
17.8
20.77
23.73
26.7
29.66
32.63
35.6
38.56
41.53
08M0319.85-1.15-5.48%-34.1
18.06
21.07
24.08
27.09
30.1
33.12
36.13
39.14
42.15
08M0221+2.5+13.5%-31.8
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
08M0118.5-5.6-23.2%-41.2
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
07M1224.1-1.9-7.31%-25.2
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
07M1126-8.7-25.1%-20.9
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
07M1034.7-6.1-15%+3.46
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.95
07M0940.8+1.2+3.03%+19.6
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
07M0839.6+1.6+4.21%+14.8
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
07M0738-1.5-3.8%+8.79
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
07M0639.5+11.95+43.4%+12
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0527.55+1.55+5.96%-22.9
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
07M0426+2.45+10.4%-28.9
21.95
25.6
29.26
32.92
36.58
40.24
43.89
47.55
51.21
07M0323.55+2.8+13.5%-37.4
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
07M0220.75+0.55+2.72%-46.3
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
07M0120.2-4.35-17.7%-49.2
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
06M1224.55-0.35-1.41%-39.9
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
06M1124.9+5.6+29%-40.2
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28