≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2478 大毅 / 乖離率河流圖(月)

2478 大毅

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100103-3-2.91%10.1%10611099.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9865.25億4,0211.24張/筆105.31.8716.180.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3664.48億3,1431.39張/筆102.7+1.5 (+1.48%)

連續漲跌: 連3漲→跌  ( -3元 / -2.91%)

財報評分: 最新51分 / 平均52分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 大毅董事會決議對越南子公司增資案 (公告訊息 11/11 19:04)

• 大毅董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:33)

• 大毅召開線上法說會 (公告訊息 11/06 18:35)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

2478 大毅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11100-9-8.26%+67.1
35.91
41.89
47.88
53.86
59.85
65.83
71.81
77.8
83.78
26M10109-11-9.17%+83.8
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
26M09120-3.5-2.83%+105
35.12
40.97
46.83
52.68
58.53
64.38
70.24
76.09
81.94
26M08123.5+15+13.8%+115
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
26M07108.5-117-51.9%+91.7
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.56
79.22
26M06225.5+86.5+62.2%+303
33.55
39.14
44.73
50.33
55.92
61.51
67.1
72.69
78.29
26M05139+70.6+103%+160
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
26M0468.4+10.3+17.7%+30.9
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.94
73.17
26M0358.1-14.7-20.2%+10.9
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
26M0272.8+7.2+11%+37.9
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
26M0165.6+8.4+14.7%+23.8
31.79
37.08
42.38
47.68
52.98
58.28
63.57
68.87
74.17
25M1257.2-4.5-7.29%+7.54
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.14
74.46
25M1161.7-0.8-1.28%+15
32.2
37.57
42.93
48.3
53.67
59.04
64.4
69.77
75.14
25M1062.5+10+19%+15.9
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
25M0952.5+9.15+21.1%-2.77
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
25M0843.35+1.25+2.97%-20.1
32.54
37.97
43.39
48.82
54.24
59.66
65.09
70.51
75.94
25M0742.1+0.95+2.31%-23
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
25M0641.15-4.95-10.7%-25.4
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0546.1-0.55-1.18%-17.3
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.51
78.08
25M0446.65-0.25-0.53%-17.2
33.78
39.41
45.05
50.68
56.31
61.94
67.57
73.2
78.83
25M0346.9+1.9+4.22%-17.5
34.12
39.81
45.5
51.18
56.87
62.56
68.25
73.93
79.62
25M0245-0.15-0.33%-21
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
25M0145.15-1.2-2.59%-21.3
34.44
40.18
45.92
51.67
57.41
63.15
68.89
74.63
80.37
24M1246.35-0.45-0.96%-19.7
34.63
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
24M1146.8-0.1-0.21%-19.1
34.69
40.47
46.26
52.04
57.82
63.6
69.38
75.16
80.95
24M1046.9-6-11.3%-18.8
34.64
40.42
46.19
51.97
57.74
63.51
69.29
75.06
80.83
24M0952.9+1.1+2.12%-8.21
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
24M0851.8+1.2+2.37%-9.67
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
24M0750.6-2.3-4.35%-11.4
34.25
39.96
45.67
51.38
57.09
62.8
68.5
74.21
79.92
24M0652.9-1.1-2.04%-7.05
34.15
39.84
45.53
51.22
56.91
62.6
68.3
73.99
79.68
24M0554+7.15+15.3%-4.91
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.82
79.5
24M0446.85-0.35-0.74%-17.3
33.98
39.64
45.31
50.97
56.64
62.3
67.96
73.63
79.29
24M0347.2-0.2-0.42%-16.8
34.03
39.7
45.37
51.05
56.72
62.39
68.06
73.73
79.4
24M0247.4+2.15+4.75%-16.7
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
24M0145.25-2.6-5.43%-20.6
34.19
39.89
45.58
51.28
56.98
62.68
68.38
74.07
79.77
23M1247.85-2.95-5.81%-16.2
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1150.8+6.3+14.2%-11.1
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
23M1044.5-2.05-4.4%-22.2
34.33
40.05
45.78
51.5
57.22
62.94
68.66
74.38
80.11
23M0946.55+1.2+2.65%-18.7
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.4
80.12
23M0845.3500%-21.2
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.83
80.59
23M0745.35-4.05-8.2%-22
34.87
40.68
46.5
52.31
58.12
63.93
69.75
75.56
81.37
23M0649.4+1+2.07%-16.3
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.62
23M0548.4+0.7+1.47%-19.6
36.11
42.13
48.15
54.17
60.19
66.2
72.22
78.24
84.26
23M0447.7+1.15+2.47%-22
36.69
42.8
48.92
55.03
61.15
67.26
73.37
79.49
85.6
23M0346.55-1.9-3.92%-24
36.75
42.87
49
55.12
61.25
67.37
73.49
79.62
85.74
23M0248.45+4.05+9.12%-20.6
36.63
42.74
48.85
54.95
61.06
67.16
73.27
79.37
85.48
23M0144.4+1.95+4.59%-26.9
36.46
42.54
48.62
54.69
60.77
66.85
72.93
79
85.08
22M1242.45-1.8-4.07%-29.9
36.34
42.4
48.46
54.51
60.57
66.63
72.69
78.74
84.8
22M1144.25+2.85+6.88%-26.8
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.63
84.68
22M1041.4+1.35+3.37%-31.2
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
22M0940.05-5.35-11.8%-33.2
35.95
41.94
47.93
53.92
59.91
65.9
71.9
77.89
83.88
22M0845.4+1.7+3.89%-23.9
35.79
41.76
47.72
53.69
59.66
65.62
71.59
77.55
83.52
22M0743.7+1+2.34%-26.3
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.04
22M0642.7-12.9-23.2%-27.6
35.4
41.3
47.2
53.1
59
64.89
70.79
76.69
82.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0555.6+1.4+2.58%-5.22
35.2
41.06
46.93
52.79
58.66
64.53
70.39
76.26
82.12
22M0454.2-5.6-9.36%-6.72
34.86
40.67
46.48
52.29
58.1
63.91
69.73
75.54
81.35
22M0359.8-0.7-1.16%+3.86
34.55
40.3
46.06
51.82
57.58
63.34
69.09
74.85
80.61
22M0260.5+0.2+0.33%+6.27
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
22M0160.3-5.1-7.8%+7.1
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
21M1265.4-1.3-1.95%+17.3
33.44
39.02
44.59
50.17
55.74
61.31
66.89
72.46
78.04
21M1166.7+3.2+5.04%+21.3
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
21M1063.5+1.2+1.93%+17.2
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
21M0962.3-2.3-3.56%+16.6
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
21M0864.6-3.7-5.42%+22.7
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
21M0768.3-6.6-8.81%+31.7
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
21M0674.9+4.5+6.39%+46.8
30.6
35.7
40.81
45.91
51.01
56.11
61.21
66.31
71.41
21M0570.4-6.6-8.57%+40.7
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
21M0477-3.1-3.87%+56.7
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
21M0380.1-4.9-5.76%+66.4
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
21M0285+6.8+8.7%+80.5
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.21
65.91
21M0178.2-7.8-9.07%+70.3
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
20M1286+9.5+12.4%+91.8
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1176.5+9+13.3%+75.2
26.19
30.56
34.92
39.29
43.66
48.02
52.39
56.75
61.12
20M1067.5+0.5+0.75%+58.4
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
20M0967-2.4-3.46%+60.5
25.05
29.22
33.4
37.57
41.74
45.92
50.09
54.27
58.44
20M0869.4-3.6-4.93%+69.8
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.13
57.22
20M0773-3.2-4.2%+82.7
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
20M0676.2-1.9-2.43%+95.6
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
20M0578.1-2.4-2.98%+106
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
20M0480.5+28.9+56%+118
22.12
25.81
29.5
33.18
36.87
40.56
44.25
47.93
51.62
20M0351.6-20.8-28.7%+44.1
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
20M0272.4+9.1+14.4%+105
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
20M0163.3+10.3+19.4%+84.4
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
19M1253+11+26.2%+57.9
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
19M1142+1.5+3.7%+27.3
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
19M1040.5+4.7+13.1%+24.4
19.54
22.8
26.05
29.31
32.57
35.83
39.08
42.34
45.6
19M0935.8-0.35-0.97%+11.3
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
19M0836.15-4.05-10.1%+13.4
19.12
22.31
25.49
28.68
31.87
35.06
38.24
41.43
44.62
19M0740.2-5.2-11.5%+27.3
18.94
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.2
19M0645.4+0.6+1.34%+45.4
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.8-7-13.5%+45.5
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
19M0451.8-5.9-10.2%+70.4
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
19M0357.7+5.1+9.7%+93.6
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
19M0252.6+1.1+2.14%+80.5
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
19M0151.5+0.6+1.18%+80.3
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
18M1250.9-5-8.94%+82
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
18M1155.9+10.9+24.2%+104
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
18M1045-21.8-32.6%+68.6
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
18M0966.8-11.9-15.1%+155
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
18M0878.7-20.4-20.6%+210
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
18M0799.1-20.4-17.1%+308
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
18M06119.5+13.5+12.7%+422
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
18M05106+52.3+97.4%+401
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
18M0453.7+18.45+52.3%+173
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
18M0335.25+3.95+12.6%+85.2
11.42
13.32
15.23
17.13
19.04
20.94
22.84
24.75
26.65
18M0231.3-1.1-3.4%+67.2
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
18M0132.4-5.1-13.6%+75.2
11.1
12.95
14.8
16.65
18.5
20.34
22.19
24.04
25.89
17M1237.5+11+41.5%+106
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.5+1.9+7.72%+47.9
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
17M1024.600%+38.4
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
17M0924.6-0.15-0.61%+39.5
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
17M0824.7500%+41.2
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
17M0724.75+2.2+9.76%+42.2
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
17M0622.55+0.25+1.12%+30.3
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
17M0522.3-0.3-1.33%+29.2
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
17M0422.6+1.6+7.62%+31.6
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
17M0321-1.75-7.69%+22.9
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
17M0222.75-3.9-14.6%+33.3
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
17M0126.65+7.7+40.6%+56.4
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
16M1218.95+0.05+0.26%+11.8
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
16M1118.9-0.2-1.05%+11.7
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
16M1019.1+2.4+14.4%+13.2
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
16M0916.7+0.35+2.14%-1.28
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
16M0816.35-0.4-2.39%-3.71
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
16M0716.75+0.05+0.3%-1.85
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
16M0616.7-0.25-1.47%-3.02
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.95+0.45+2.73%-2.83
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
16M0416.5-0.2-1.2%-6.86
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
16M0316.7+2.05+14%-7.05
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
16M0214.65-0.05-0.34%-19.6
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
16M0114.7+0.35+2.44%-20.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
15M1214.35-0.25-1.71%-23.8
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
15M1114.6-0.1-0.68%-23.8
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
15M1014.700%-24.5
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
15M0914.7+0.85+6.14%-25.6
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
15M0813.85+0.75+5.73%-31.1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
15M0713.1-0.9-6.43%-35.8
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
15M0614-1.65-10.5%-32.7
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
15M0515.65-1.55-9.01%-26
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
15M0417.2-0.25-1.43%-19.8
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
15M0317.45+0.05+0.29%-20.1
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
15M0217.4-0.1-0.57%-21.9
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
15M0117.5-0.35-1.96%-23.1
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
14M1217.85+0.6+3.48%-22.8
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.25+0.3+1.77%-26.9
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
14M1016.95-0.4-2.31%-28.6
14.24
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.22
14M0917.35-1.2-6.47%-27.2
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
14M0818.55-0.15-0.8%-22.6
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
14M0718.7-1.6-7.88%-22
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
14M0620.3-0.25-1.22%-15.7
14.45
16.86
19.26
21.67
24.08
26.49
28.89
31.3
33.71
14M0520.55+3.9+23.4%-14.5
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
14M0416.65-0.95-5.4%-30.6
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
14M0317.6-0.15-0.85%-26.7
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
14M0217.75+1.6+9.91%-26
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
14M0116.15+0.9+5.9%-32.5
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
13M1215.25+0.35+2.35%-36.2
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
13M1114.9-0.3-1.97%-37.6
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
13M1015.2-0.7-4.4%-36.3
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
13M0915.9+1.2+8.16%-33.4
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
13M0814.7-0.95-6.07%-38.4
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
13M0715.65-0.25-1.57%-34.8
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
13M0615.9-0.05-0.31%-34
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.95-0.1-0.62%-34
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
13M0416.05-0.6-3.6%-34
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
13M0316.65-0.85-4.86%-32.2
14.73
17.19
19.64
22.1
24.55
27.01
29.47
31.92
34.38
13M0217.5-0.05-0.28%-29.6
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
13M0117.55-0.05-0.28%-29.7
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
12M1217.6-0.2-1.12%-29.6
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
12M1117.8+1.2+7.23%-29.1
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
12M1016.6-1.35-7.52%-34.2
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
12M0917.95+0.45+2.57%-29.7
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
12M0817.5-1.55-8.14%-32.5
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
12M0719.05-0.1-0.52%-28.1
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.07
12M0619.15+1.6+9.12%-29
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
12M0517.55+0.3+1.74%-37.2
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
12M0417.25-2.35-12%-41.8
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5
12M0319.6-2.1-9.68%-37.9
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
12M0221.7+1+4.83%-36.7
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
12M0120.7+3.05+17.3%-41.6
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
11M1217.65+1.5+9.29%-51.1
21.64
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.15-5.2-24.4%-55.6
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
11M1021.35+0.75+3.64%-41.9
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
11M0920.6-0.85-3.96%-44.3
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
11M0821.45-4.55-17.5%-42.4
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
11M0726-4.1-13.6%-30.7
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.77
52.53
11M0630.1-3.2-9.61%-20.1
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
11M0533.3+1.75+5.55%-11.6
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
11M0431.55-0.05-0.16%-16.1
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
11M0331.6-0.25-0.78%-15.8
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
11M0231.85-2.1-6.19%-14.8
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
11M0133.95-0.8-2.3%-8.84
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
10M1234.75+2.05+6.27%-6.26
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
10M1132.7+0.7+2.19%-11.4
22.14
25.83
29.51
33.2
36.89
40.58
44.27
47.96
51.65
10M1032-3.55-9.99%-12.7
22
25.67
29.34
33
36.67
40.34
44.01
47.67
51.34
10M0935.55+2.95+9.05%-2.43
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
10M0832.6-3.75-10.3%-9.83
21.69
25.31
28.92
32.54
36.16
39.77
43.39
47
50.62
10M0736.35+2.05+5.98%+1.31
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
10M0634.3+0.1+0.29%-3.66
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0534.2-7.3-17.6%-3.26
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
10M0441.5-2.3-5.25%+18.3
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
10M0343.8-0.8-1.79%+26.3
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
10M0244.6+5.15+13.1%+30.1
20.58
24.01
27.44
30.86
34.29
37.72
41.15
44.58
48.01
10M0139.45-8.35-17.5%+16.4
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
09M1247.8+23.65+97.9%+42.6
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
09M1124.15+0.7+2.99%-26.9
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
09M1023.45-1.65-6.57%-28.8
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
09M0925.1+5+24.9%-23.6
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
09M0820.1-4.05-16.8%-38.7
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
09M0724.15+6.8+39.2%-26.4
19.7
22.98
26.27
29.55
32.83
36.11
39.4
42.68
45.96
09M0617.35-1.2-6.47%-47.1
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
09M0518.55+1.6+9.44%-43.7
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
09M0416.95-0.2-1.17%-48.8
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
09M0317.15+2.65+18.3%-48.6
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
09M0214.5+1.5+11.5%-56.8
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
09M0113-0.95-6.81%-61.6
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
08M1213.95-1.35-8.82%-59.2
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.3-0.6-3.77%-55.6
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
08M1015.9+0.4+2.58%-54.2
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
08M0915.5-6.5-29.5%-55.7
20.98
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
08M0822+0.85+4.02%-37.5
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
08M0721.15+0.45+2.17%-40.1
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
08M0620.7-4-16.2%-41.6
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
08M0524.7-5.65-18.6%-30.7
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
08M0430.35-3.45-10.2%-15
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
08M0333.8+9.65+40%-5.11
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
08M0224.15+4.15+20.7%-31.8
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
08M0120-3.4-14.5%-43.5
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
07M1223.4-1.65-6.59%-33.9
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
07M1125.05-10-28.5%-29.1
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
07M1035.05-7.25-17.1%-0.72
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
07M0942.3-8.7-17.1%+20.4
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
07M0851+2.8+5.81%+46.6
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
07M0748.2-29.2-37.7%+40
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
07M0677.4-42.6-35.5%+127
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05120-11.5-8.75%+260
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
07M04131.5-52.5-28.5%+309
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
07M03184+91.3+98.5%+500
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
07M0292.7+36.9+66.1%+227
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
07M0155.8+18.15+48.2%+104
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
06M1237.65+1.15+3.15%+39.3
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
06M1136.5+0.45+1.25%+35.4
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74