≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / 乖離率河流圖(月)

2480 敦陽科

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
188.5181+7.5+4.14%6.63%180192180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1532.17億1,357850股/筆188.15.5920.381.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7961.4億956833張/筆176.4+11 (+6.47%)

連續漲跌: 連4漲  ( +22.5元 / +13.55%)

財報評分: 最新53分 / 平均53分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 敦陽科受邀參加2026年11月10日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 11/09 14:39)

• 敦陽科內部稽核主管異動 (公告訊息 10/30 15:08)

• 敦陽科代理發言人異動 (公告訊息 10/30 15:07)

• 敦陽科經董事會通過2026年第三季合併財務報告 (公告訊息 10/30 15:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

2480 敦陽科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11188.5+4+2.17%+50
75.41
87.98
100.5
113.1
125.7
138.3
150.8
163.4
176
26M10184.5+24.5+15.3%+49.1
74.24
86.61
98.99
111.4
123.7
136.1
148.5
160.9
173.2
26M09160+3+1.91%+31.3
73.1
85.28
97.47
109.7
121.8
134
146.2
158.4
170.6
26M08157-9-5.42%+30.5
72.2
84.23
96.26
108.3
120.3
132.4
144.4
156.4
168.5
26M07166+10+6.41%+39.7
71.31
83.2
95.08
107
118.9
130.7
142.6
154.5
166.4
26M06156+7.5+5.05%+33.1
70.34
82.07
93.79
105.5
117.2
129
140.7
152.4
164.1
26M05148.5+5.5+3.85%+28.3
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
26M04143+5+3.62%+24.9
68.67
80.12
91.56
103
114.5
125.9
137.3
148.8
160.2
26M03138-9-6.12%+21.8
67.96
79.28
90.61
101.9
113.3
124.6
135.9
147.2
158.6
26M02147+9+6.52%+31.1
67.28
78.5
89.71
100.9
112.1
123.4
134.6
145.8
157
26M01138-13-8.61%+24.5
66.51
77.6
88.69
99.77
110.9
121.9
133
144.1
155.2
25M12151-1.5-0.98%+37.7
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
25M11152.5-7.5-4.69%+40.9
64.95
75.78
86.61
97.43
108.3
119.1
129.9
140.7
151.6
25M10160-18-10.1%+49.8
64.1
74.79
85.47
96.15
106.8
117.5
128.2
138.9
149.6
25M09178+5+2.89%+69.1
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
25M08173+10+6.13%+67.4
62
72.33
82.66
92.99
103.3
113.7
124
134.3
144.7
25M07163+7.5+4.82%+60.6
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
25M06155.5-11-6.61%+55.7
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05166.5+19.5+13.3%+69.3
59.02
68.86
78.69
88.53
98.37
108.2
118
127.9
137.7
25M04147+11+8.09%+52
58.04
67.72
77.39
87.07
96.74
106.4
116.1
125.8
135.4
25M03136-21.5-13.7%+42.7
57.18
66.71
76.24
85.77
95.31
104.8
114.4
123.9
133.4
25M02157.5+13+9%+67.7
56.35
65.75
75.14
84.53
93.92
103.3
112.7
122.1
131.5
25M01144.5+6.5+4.71%+56.5
55.39
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
24M12138+11+8.66%+52
54.48
63.56
72.63
81.71
90.79
99.87
109
118
127.1
24M11127-3-2.31%+42.1
53.63
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
24M10130+5.5+4.42%+47.5
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
24M09124.5+4.5+3.75%+43.3
52.14
60.83
69.52
78.21
86.91
95.6
104.3
113
121.7
24M08120+3+2.56%+40
51.42
59.99
68.56
77.13
85.71
94.28
102.8
111.4
120
24M07117-1-0.85%+38.4
50.73
59.19
67.64
76.1
84.56
93.01
101.5
109.9
118.4
24M06118-8.5-6.72%+41.4
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
24M05126.5-3-2.32%+53.6
49.42
57.65
65.89
74.13
82.36
90.6
98.84
107.1
115.3
24M04129.5+0.5+0.39%+59.6
48.69
56.8
64.91
73.03
81.14
89.26
97.37
105.5
113.6
24M03129+2.5+1.98%+61.4
47.95
55.94
63.94
71.93
79.92
87.91
95.9
103.9
111.9
24M02126.5+6+4.98%+60.6
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
24M01120.500%+55.7
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
23M12120.5-5.5-4.37%+58.4
45.64
53.25
60.86
68.47
76.07
83.68
91.29
98.9
106.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11126+13.5+12%+68.7
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
23M10112.5-2.5-2.17%+53.6
43.94
51.27
58.59
65.91
73.24
80.56
87.88
95.21
102.5
23M09115-1.5-1.29%+59.8
43.18
50.37
57.57
64.77
71.96
79.16
86.36
93.55
100.7
23M08116.5-7.5-6.05%+64.8
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
23M07124+10+8.77%+78.7
41.64
48.58
55.53
62.47
69.41
76.35
83.29
90.23
97.17
23M06114-7-5.79%+67.6
40.8
47.6
54.4
61.2
68.01
74.81
81.61
88.41
95.21
23M05121+19.5+19.2%+81.2
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
23M04101.5+5.1+5.29%+55.1
39.25
45.8
52.34
58.88
65.42
71.96
78.51
85.05
91.59
23M0396.4+3.1+3.32%+49.7
38.65
45.09
51.53
57.98
64.42
70.86
77.3
83.74
90.18
23M0293.3+8.4+9.89%+47.1
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
23M0184.9-1-1.16%+35.9
37.48
43.73
49.98
56.22
62.47
68.72
74.97
81.21
87.46
22M1285.9+4.3+5.27%+39.3
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
22M1181.6+4.5+5.84%+34.1
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.08
85.16
22M1077.1-4.7-5.75%+28.4
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.06
84.06
22M0981.8-2.6-3.08%+37.9
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.13
83.06
22M0884.4-2.4-2.76%+44.2
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
22M0786.8+0.7+0.81%+50.6
34.59
40.35
46.11
51.88
57.64
63.41
69.17
74.94
80.7
22M0686.1-4.2-4.65%+51.9
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0590.3-0.3-0.33%+62
33.45
39.02
44.6
50.18
55.75
61.32
66.9
72.47
78.05
22M0490.6-2-2.16%+65.4
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
22M0392.6+7.2+8.43%+72.2
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
22M0285.4+2.7+3.26%+61.8
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
22M0182.7+9.9+13.6%+59.4
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
21M1272.8+1.6+2.25%+42.9
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
21M1171.2+0.5+0.71%+41.8
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
21M1070.7+1+1.43%+42.9
29.68
34.63
39.58
44.52
49.47
54.42
59.37
64.31
69.26
21M0969.7+1.4+2.05%+43
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
21M0868.3-0.9-1.3%+42.3
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
21M0769.2+1.2+1.76%+46.4
28.36
33.09
37.82
42.54
47.27
52
56.73
61.45
66.18
21M0668-1.2-1.73%+46.1
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
21M0569.2-2.4-3.35%+51
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
21M0471.6+0.9+1.27%+58.8
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
21M0370.7+0.6+0.86%+59.4
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
21M0270.1+3.6+5.41%+60.7
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
21M0166.500%+55.1
25.72
30.01
34.29
38.58
42.87
47.16
51.44
55.73
60.02
20M1266.5-0.9-1.34%+57.7
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1167.4+2.9+4.5%+62.5
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
20M1064.5+1.7+2.71%+58.2
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.07
20M0962.8+0.7+1.13%+56.6
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
20M0862.1-3.2-4.9%+57.3
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.31
55.26
20M0765.3-1.1-1.66%+68.2
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
20M0666.4-2.6-3.77%+74
22.9
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
20M0569+8.1+13.3%+83.9
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.54
20M0460.9+7.9+14.9%+65.1
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
20M0353-7.7-12.7%+45.8
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.91
20M0260.7+7.1+13.2%+68.8
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.75
50.35
20M0153.6-0.1-0.19%+51.3
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
19M1253.7+1+1.9%+53.3
21.02
24.52
28.03
31.53
35.03
38.53
42.04
45.54
49.04
19M1152.7-2.6-4.7%+52.3
20.76
24.22
27.68
31.15
34.61
38.07
41.53
44.99
48.45
19M1055.3+2.8+5.33%+61.7
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
19M0952.5+1.5+2.94%+55.6
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
19M0851-0.9-1.73%+53
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
19M0751.9+0.3+0.58%+57.5
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
19M0651.6-1.7-3.19%+58.5
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0553.3-2.8-4.99%+65.7
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.81
45.03
19M0456.1-2.9-4.92%+76.6
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
19M0359+13.75+30.4%+88.4
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
19M0245.25+4.25+10.4%+46.6
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
19M0141+2.75+7.19%+33.7
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.93
18M1238.25+0.3+0.79%+25.4
18.3
21.35
24.4
27.46
30.51
33.56
36.61
39.66
42.71
18M1137.95+1.8+4.98%+24.9
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
18M1036.15-2.05-5.37%+19.5
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.31
42.34
18M0938.2-1.7-4.26%+26.7
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
18M0839.900%+33.3
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.91
18M0739.9+0.5+1.27%+34.4
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
18M0639.4-1.2-2.96%+33.9
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
18M0540.6-0.6-1.46%+39
17.52
20.44
23.37
26.29
29.21
32.13
35.05
37.97
40.89
18M0441.2+4.05+10.9%+42.3
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
18M0337.15+1.3+3.63%+29.4
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
18M0235.85-0.6-1.65%+25.8
17.1
19.95
22.8
25.66
28.51
31.36
34.21
37.06
39.91
18M0136.45+0.75+2.1%+28.7
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
17M1235.7+1.15+3.33%+26.9
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1134.55+0.4+1.17%+23.6
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
17M1034.15-0.85-2.43%+22.9
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
17M0935+4.9+16.3%+26.7
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
17M0830.1+0.75+2.56%+9.55
16.48
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.46
17M0729.35-0.65-2.17%+7.1
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
17M0630-1.9-5.96%+9.8
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
17M0531.9+0.8+2.57%+17.1
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
17M0431.1-0.65-2.05%+14.5
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
17M0331.75+0.6+1.93%+17.1
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
17M0231.15+3.05+10.9%+15.2
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
17M0128.1+0.6+2.18%+4.01
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
16M1227.5+0.1+0.36%+1.91
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
16M1127.4+1.4+5.38%+1.79
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
16M1026+0.85+3.38%-3.28
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
16M0925.15-0.4-1.57%-6.53
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
16M0825.55+0.7+2.82%-5.17
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
16M0724.85-0.25-1%-8.12
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
16M0625.1-1.1-4.2%-7.45
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.2-0.1-0.38%-3.64
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
16M0426.3-0.45-1.68%-3.34
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
16M0326.75+1.35+5.31%-1.7
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
16M0225.4+0.8+3.25%-6.62
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
16M0124.6+0.25+1.03%-9.61
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
15M1224.35-0.65-2.6%-10.8
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
15M1125-0.6-2.34%-8.73
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
15M1025.6+1.2+4.92%-6.73
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
15M0924.4+1.2+5.17%-11.4
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
15M0823.2-2.15-8.48%-15.9
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
15M0725.35-3.05-10.7%-8.16
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
15M0628.4-1.65-5.49%+2.74
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
15M0530.05+0.05+0.17%+8.63
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
15M0430+0.75+2.56%+8.44
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
15M0329.25+0.45+1.56%+5.61
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
15M0228.8-0.7-2.37%+3.62
16.68
19.46
22.24
25.01
27.79
30.57
33.35
36.13
38.91
15M0129.5+1.35+4.8%+6.17
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
14M1228.15-0.05-0.18%+1.46
16.65
19.42
22.2
24.97
27.75
30.52
33.29
36.07
38.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.2-0.3-1.05%+1.41
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
14M1028.5+0.45+1.6%+2.47
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
14M0928.05+0.45+1.63%+1.45
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
14M0827.600%+0.4
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
14M0727.6-1-3.5%+1.02
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
14M0628.6-0.85-2.89%+5.4
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
14M0529.45+0.45+1.55%+9.4
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
14M0429-2.95-9.23%+8.51
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
14M0331.95-1.05-3.18%+20.5
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
14M0233+1.3+4.1%+25.8
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
14M0131.7+1.1+3.59%+22.4
15.54
18.13
20.72
23.31
25.9
28.49
31.07
33.66
36.25
13M1230.6+0.85+2.86%+19.8
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
13M1129.75-0.65-2.14%+18.1
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
13M1030.4+4.6+17.8%+22.2
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
13M0925.8+0.7+2.79%+5.04
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
13M0825.1+0.75+3.08%+3.14
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
13M0724.35-1.45-5.62%+0.8
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
13M0625.8-0.15-0.58%+7.61
14.38
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0525.95+0.55+2.17%+9.15
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
13M0425.4-0.15-0.59%+7.49
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
13M0325.55+0.55+2.2%+8.77
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
13M0225+0.2+0.81%+7.08
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
13M0124.8-0.65-2.55%+6.93
13.92
16.24
18.55
20.87
23.19
25.51
27.83
30.15
32.47
12M1225.45+0.9+3.67%+10.6
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
12M1124.55+0.5+2.08%+7.41
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
12M1024.05-1.95-7.5%+5.89
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
12M0926+0.2+0.78%+14.9
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
12M0825.8+1.3+5.31%+14.7
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
12M0724.5-0.75-2.97%+9.55
13.42
15.66
17.89
20.13
22.36
24.6
26.84
29.07
31.31
12M0625.25-2.35-8.51%+13.2
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
12M0527.6+0.1+0.36%+24
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
12M0427.5-0.65-2.31%+24.5
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
12M0328.15-0.85-2.93%+28.4
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
12M0229+2.8+10.7%+33.2
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
12M0126.2+2.6+11%+21.4
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
11M1223.6-1.5-5.98%+10.2
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1125.1-2.55-9.22%+17.8
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
11M1027.65+0.45+1.65%+30.5
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
11M0927.2-4.5-14.2%+29.8
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
11M0831.7+2.35+8.01%+53.1
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
11M0729.3500%+44
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
11M0629.35+2+7.31%+45.9
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
11M0527.35+0.95+3.6%+37.7
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
11M0426.4+0.3+1.15%+34.4
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
11M0326.1-0.25-0.95%+34.1
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
11M0226.35-2.45-8.51%+36.9
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
11M0128.8-1.9-6.19%+51.4
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
10M1230.7+2.45+8.67%+63.6
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
10M1128.25-2.15-7.07%+52.8
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
10M1030.4+2.8+10.1%+66.6
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
10M0927.6+3.1+12.7%+53.7
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
10M0824.5-3.35-12%+38.1
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
10M0727.85-1.65-5.59%+58.6
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
10M0629.5-0.8-2.64%+70.2
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0530.3-1.6-5.02%+77
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.97
10M0431.9-3.15-8.99%+89.1
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
10M0335.05+6.75+23.9%+111
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
10M0228.3+1.2+4.43%+74.1
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
10M0127.1-4.8-15%+68.9
9.625
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
09M1231.9+3.4+11.9%+101
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
09M1128.5+9.85+52.8%+83.1
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
09M1018.65+0.15+0.81%+21.7
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
09M0918.5+1+5.71%+21.3
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
09M0817.5+1.05+6.38%+15.2
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
09M0716.45+0.85+5.45%+8.35
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
09M0615.6-2.2-12.4%+2.8
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
09M0517.8+1.1+6.59%+16.9
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
09M0416.7+1.5+9.87%+9.22
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
09M0315.2+2.9+23.6%-1.29
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
09M0212.3+1.95+18.8%-21.2
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
09M0110.35+0.1+0.98%-35.2
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
08M1210.25+0.25+2.5%-37.4
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110-1.85-15.6%-40.3
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
08M1011.85-0.4-3.27%-30.6
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
08M0912.25-2-14%-29.4
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
08M0814.25+0.75+5.56%-19.2
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
08M0713.5-0.3-2.17%-24.5
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
08M0613.8-3.5-20.2%-24.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
08M0517.3+0.35+2.06%-6.83
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
08M0416.95-0.05-0.29%-9.89
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
08M0317+1.25+7.94%-10.5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
08M0215.75+1.3+9%-18.4
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
08M0114.45-1.1-7.07%-26.9
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
07M1215.55-0.35-2.2%-23.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
07M1115.9-2.6-14.1%-23.3
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
07M1018.5+0.05+0.27%-13.2
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
07M0918.45+0.35+1.93%-15.9
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
07M0818.1-3.15-14.8%-19.8
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
07M0721.25-0.45-2.07%-9.25
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
07M0621.7+3.9+21.9%-10.7
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.8+0.25+1.42%-30.2
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
07M0417.55-1.8-9.3%-34.8
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
07M0319.35+2.45+14.5%-32.6
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
07M0216.9+0.15+0.9%-44.9
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
07M0116.75-0.75-4.29%-48.5
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
06M1217.5+0.1+0.57%-49.4
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
06M1117.4+4+29.9%-52.3
21.9
25.55
29.2
32.85
36.5
40.14
43.79
47.44
51.09