≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / 乖離率河流圖(月)

2439 美律

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.568.5-2-2.92%3.94%68.569.266.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2368,383萬1,2201.01張/筆67.810.9718.37-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1217,644萬8981.25張/筆68.2-0.2 (-0.29%)

連續漲跌: 連3跌  ( -3.8元 / -5.41%)

財報評分: 最新38分 / 平均47分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 美律自行結算2026年10月集團合併營收 (公告訊息 11/05 17:26)

• 美律受邀參加凱基證券舉辦之法人說明會，公布美律 2026年第3季營運成果。 (公告訊息 10/29 17:26)

• 美律董事會通過2026年第3季合併財務報告 (公告訊息 10/29 17:24)

• 美律董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/29 17:24)

• 美律自行結算2026年09月集團合併營收 (公告訊息 10/06 15:47)

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2439 美律 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1166.5-9.5-12.5%-31.9
58.6
68.36
78.13
87.9
97.66
107.4
117.2
127
136.7
26M1076-1.3-1.68%-22.5
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
26M0977.3-1.5-1.9%-21.3
58.91
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
26M0878.8-1.4-1.75%-19.9
59.02
68.85
78.69
88.53
98.36
108.2
118
127.9
137.7
26M0780.2-10-11.1%-18.7
59.19
69.06
78.92
88.79
98.66
108.5
118.4
128.3
138.1
26M0690.2-1.6-1.74%-9.04
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
26M0591.8+5.8+6.74%-7.67
59.65
69.6
79.54
89.48
99.42
109.4
119.3
129.3
139.2
26M0486+2.5+2.99%-13.7
59.81
69.78
79.75
89.72
99.68
109.7
119.6
129.6
139.6
26M0383.5-11.1-11.7%-16.8
60.22
70.25
80.29
90.32
100.4
110.4
120.4
130.5
140.5
26M0294.6-5.2-5.21%-6.51
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
26M0199.8+2.1+2.15%-2.05
61.14
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
25M1297.7-5.3-5.15%-4.67
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
25M11103+0.5+0.49%-0.29
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
25M10102.5+1+0.99%-1.39
62.36
72.76
83.15
93.55
103.9
114.3
124.7
135.1
145.5
25M09101.5-6-5.58%-2.95
62.75
73.21
83.67
94.12
104.6
115
125.5
136
146.4
25M08107.5-6.5-5.7%+2.03
63.22
73.75
84.29
94.82
105.4
115.9
126.4
137
147.5
25M07114+4+3.64%+7.41
63.68
74.29
84.91
95.52
106.1
116.7
127.4
138
148.6
25M06110-16.5-13%+2.92
64.13
74.82
85.51
96.2
106.9
117.6
128.3
138.9
149.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05126.5+13.5+11.9%+17.8
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
25M04113-7.5-6.22%+5.09
64.52
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
25M03120.5+5+4.33%+11.6
64.78
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
25M02115.5+9.5+8.96%+6.9
64.82
75.63
86.43
97.24
108
118.8
129.6
140.5
151.3
25M01106-2-1.85%-2.27
65.07
75.92
86.77
97.61
108.5
119.3
130.1
141
151.8
24M12108+2+1.89%-1.06
65.49
76.41
87.33
98.24
109.2
120.1
131
141.9
152.8
24M1110600%-3.77
66.09
77.1
88.12
99.14
110.2
121.2
132.2
143.2
154.2
24M10106-24-18.5%-4.5
66.6
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
24M09130-6.5-4.76%+16.4
67.02
78.2
89.37
100.5
111.7
122.9
134
145.2
156.4
24M08136.5+13.5+11%+21.8
67.24
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
24M07123-15-10.9%+9.59
67.34
78.56
89.79
101
112.2
123.5
134.7
145.9
157.1
24M06138+14+11.3%+22.4
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
24M05124+3+2.48%+9.52
67.93
79.25
90.57
101.9
113.2
124.5
135.9
147.2
158.5
24M04121+3.5+2.98%+6.35
68.26
79.64
91.02
102.4
113.8
125.2
136.5
147.9
159.3
24M03117.5-0.5-0.42%+2.42
68.83
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
24M02118+16+15.7%+2.09
69.35
80.91
92.47
104
115.6
127.1
138.7
150.3
161.8
24M01102-7.5-6.85%-12.3
69.82
81.45
93.09
104.7
116.4
128
139.6
151.3
162.9
23M12109.5-4.5-3.95%-6.62
70.36
82.08
93.81
105.5
117.3
129
140.7
152.4
164.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11114+25.4+28.7%-2.96
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
23M1088.6+4.3+5.1%-24.7
70.64
82.41
94.19
106
117.7
129.5
141.3
153.1
164.8
23M0984.3-1.9-2.2%-28.8
71.09
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
23M0886.2-4.9-5.38%-27.8
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
23M0791.1-4-4.21%-24.5
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
23M0695.1+5.5+6.14%-22
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
23M0589.6+3.5+4.07%-26.9
73.53
85.78
98.04
110.3
122.5
134.8
147.1
159.3
171.6
23M0486.1-2.1-2.38%-30.3
74.1
86.45
98.79
111.1
123.5
135.8
148.2
160.5
172.9
23M0388.2+3+3.52%-29.1
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.7
174.1
23M0285.2+3.9+4.8%-32.2
75.41
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
23M0181.3+1.6+2.01%-36.2
76.48
89.23
102
114.7
127.5
140.2
153
165.7
178.5
22M1279.7-8.3-9.43%-38.3
77.5
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
22M1188+9.3+11.8%-32.9
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
22M1078.7-6.5-7.63%-41
79.97
93.3
106.6
120
133.3
146.6
159.9
173.3
186.6
22M0985.2+0.8+0.95%-37.3
81.48
95.06
108.6
122.2
135.8
149.4
163
176.5
190.1
22M0884.4+3.7+4.58%-38.7
82.56
96.32
110.1
123.8
137.6
151.4
165.1
178.9
192.6
22M0780.7+3.8+4.94%-42.4
84.08
98.1
112.1
126.1
140.1
154.2
168.2
182.2
196.2
22M0676.9-5.3-6.45%-46.2
85.77
100.1
114.4
128.7
143
157.2
171.5
185.8
200.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0582.2+0.2+0.24%-43.2
86.89
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.7
22M0482-3.5-4.09%-43.9
87.75
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
22M0385.5+3.9+4.78%-42.2
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
22M0281.6-7.2-8.11%-45.3
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
22M0188.8-5.6-5.93%-40.9
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.3
210.3
21M1294.4+3.1+3.4%-37.4
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
21M1191.3+9.1+11.1%-39.7
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
21M1082.2-6.2-7.01%-45.9
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
21M0988.4-7.9-8.2%-42
91.51
106.8
122
137.3
152.5
167.8
183
198.3
213.5
21M0896.3-14.7-13.2%-37.1
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
21M07111+5.5+5.21%-27.7
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
21M06105.5-2-1.86%-31.1
91.88
107.2
122.5
137.8
153.1
168.4
183.8
199.1
214.4
21M05107.5-19-15%-29.5
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.5
21M04126.5-6.5-4.89%-16.7
91.16
106.4
121.5
136.7
151.9
167.1
182.3
197.5
212.7
21M03133-4-2.92%-11.8
90.5
105.6
120.7
135.7
150.8
165.9
181
196.1
211.2
21M02137+1.5+1.11%-8.38
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
21M01135.5-11-7.51%-8.59
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
20M12146.5+5+3.53%-0.27
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11141.5+0.5+0.35%-2.7
87.26
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
20M10141-7-4.73%-2.17
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
20M09148-6-3.9%+3.63
85.69
99.97
114.3
128.5
142.8
157.1
171.4
185.7
199.9
20M08154-5-3.14%+9.21
84.61
98.71
112.8
126.9
141
155.1
169.2
183.3
197.4
20M07159+19.5+14%+14.3
83.43
97.33
111.2
125.1
139
153
166.9
180.8
194.7
20M06139.5+4+2.95%+1.7
82.3
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
20M05135.5-4.5-3.21%-0.39
81.62
95.22
108.8
122.4
136
149.6
163.2
176.8
190.4
20M04140+15.5+12.4%+3.74
80.97
94.46
108
121.5
135
148.4
161.9
175.4
188.9
20M03124.5-16-11.4%-6.94
80.27
93.65
107
120.4
133.8
147.2
160.5
173.9
187.3
20M02140.5-7.5-5.07%+5.33
80.04
93.37
106.7
120.1
133.4
146.7
160.1
173.4
186.7
20M01148-19.5-11.6%+11.4
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
19M12167.5+11+7.03%+26.8
79.29
92.5
105.7
118.9
132.1
145.4
158.6
171.8
185
19M11156.5+7.5+5.03%+19.3
78.73
91.85
105
118.1
131.2
144.3
157.5
170.6
183.7
19M10149-3-1.97%+14.3
78.21
91.24
104.3
117.3
130.4
143.4
156.4
169.5
182.5
19M09152+6+4.11%+17
77.94
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
19M08146-5-3.31%+12.5
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.7
181.6
19M07151-18-10.7%+16
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
19M06169+11.5+7.3%+29.8
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05157.5-20.5-11.5%+21.1
78
91.01
104
117
130
143
156
169
182
19M04178+9+5.33%+36.4
78.29
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
19M03169+4.5+2.74%+29.8
78.14
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
19M02164.5+8.5+5.45%+26.3
78.12
91.14
104.2
117.2
130.2
143.2
156.2
169.3
182.3
19M01156+33+26.8%+19.8
78.15
91.18
104.2
117.2
130.2
143.3
156.3
169.3
182.4
18M12123-6-4.65%-5.8
78.34
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
18M11129-4.5-3.37%-1.85
78.86
92
105.1
118.3
131.4
144.6
157.7
170.9
184
18M10133.5-5-3.61%+1.59
78.84
91.99
105.1
118.3
131.4
144.5
157.7
170.8
184
18M09138.5-27.5-16.6%+5.84
78.51
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
18M08166+3+1.84%+27.8
77.95
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
18M07163+30+22.6%+27
77.01
89.85
102.7
115.5
128.4
141.2
154
166.9
179.7
18M06133-13.5-9.22%+4.95
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.7
177.4
18M05146.5+9+6.55%+16.7
75.33
87.88
100.4
113
125.5
138.1
150.7
163.2
175.8
18M04137.5-31-18.4%+10.8
74.49
86.9
99.32
111.7
124.1
136.6
149
161.4
173.8
18M03168.5-23.5-12.2%+37.3
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
18M02192+9+4.92%+59.1
72.42
84.49
96.56
108.6
120.7
132.8
144.8
156.9
169
18M01183-11.5-5.91%+54.7
70.96
82.79
94.61
106.4
118.3
130.1
141.9
153.7
165.6
17M12194.5-26-11.8%+67.8
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.7
162.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11220.5-9.5-4.13%+94.6
67.99
79.32
90.66
102
113.3
124.7
136
147.3
158.6
17M10230+37.5+19.5%+109
66.17
77.2
88.22
99.25
110.3
121.3
132.3
143.4
154.4
17M09192.5-44.5-18.8%+79.9
64.21
74.91
85.62
96.32
107
117.7
128.4
139.1
149.8
17M08237-12.5-5.01%+127
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
17M07249.5+60.5+32%+146
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
17M06189+20.5+12.2%+93.2
58.7
68.48
78.26
88.05
97.83
107.6
117.4
127.2
137
17M05168.5-10.5-5.87%+76.8
57.2
66.73
76.26
85.79
95.33
104.9
114.4
123.9
133.5
17M04179+16+9.82%+91.7
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
17M03163+19+13.2%+78.6
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
17M02144+14+10.8%+61.1
53.62
62.56
71.49
80.43
89.37
98.3
107.2
116.2
125.1
17M01130+8.5+7%+48.2
52.64
61.42
70.19
78.96
87.74
96.51
105.3
114.1
122.8
16M12121.500%+41
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
16M11121.5-0.5-0.41%+43.5
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
16M10122-1-0.81%+46.7
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
16M09123+4+3.36%+50.5
49.03
57.21
65.38
73.55
81.72
89.9
98.07
106.2
114.4
16M08119+28+30.8%+48.4
48.11
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
16M0791+21.4+30.7%+15.6
47.23
55.11
62.98
70.85
78.72
86.59
94.47
102.3
110.2
16M0669.6-1.9-2.66%-10.6
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0571.5+11.3+18.8%-7.63
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
16M0460.2+5.2+9.45%-21.8
46.16
53.86
61.55
69.24
76.94
84.63
92.32
100
107.7
16M0355-4.3-7.25%-28.3
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
16M0259.3+4+7.23%-22.5
45.93
53.58
61.24
68.89
76.55
84.2
91.86
99.51
107.2
16M0155.3-3.3-5.63%-27.6
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
15M1258.6-4.5-7.13%-23.2
45.77
53.4
61.03
68.65
76.28
83.91
91.54
99.17
106.8
15M1163.1+0.6+0.96%-17.2
45.71
53.33
60.95
68.56
76.18
83.8
91.42
99.04
106.7
15M1062.5+22.7+57%-17.7
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
15M0939.8+3.8+10.6%-47.5
45.46
53.03
60.61
68.18
75.76
83.34
90.91
98.49
106.1
15M0836-9.9-21.6%-52.7
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
15M0745.9-25.6-35.8%-39.8
45.78
53.41
61.04
68.67
76.3
83.93
91.55
99.18
106.8
15M0671.5+0.8+1.13%-6.31
45.79
53.42
61.06
68.69
76.32
83.95
91.58
99.21
106.8
15M0570.7+0.2+0.28%-6.8
45.51
53.1
60.69
68.27
75.86
83.44
91.03
98.61
106.2
15M0470.5-30-29.9%-6.69
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
15M03100.5-7.5-6.94%+33.3
45.22
52.76
60.3
67.84
75.37
82.91
90.45
97.99
105.5
15M02108+2.5+2.37%+44.5
44.84
52.31
59.78
67.26
74.73
82.2
89.68
97.15
104.6
15M01105.5-6-5.38%+42.9
44.29
51.68
59.06
66.44
73.82
81.2
88.59
95.97
103.4
14M12111.5+6.5+6.19%+52.5
43.86
51.17
58.48
65.78
73.09
80.4
87.71
95.02
102.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11105-17.5-14.3%+45.1
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
14M10122.5-19-13.4%+71.3
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.98
100.1
14M09141.5-30.5-17.7%+101
42.25
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
14M08172+21+13.9%+150
41.23
48.1
54.97
61.85
68.72
75.59
82.46
89.33
96.2
14M07151-8.5-5.33%+127
39.85
46.49
53.13
59.77
66.41
73.05
79.69
86.34
92.98
14M06159.5-26.5-14.2%+147
38.67
45.11
51.56
58
64.44
70.89
77.33
83.78
90.22
14M05186+22.5+13.8%+198
37.39
43.62
49.85
56.08
62.31
68.55
74.78
81.01
87.24
14M04163.5-3-1.8%+173
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
14M03166.5-1-0.6%+189
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
14M02167.5-8-4.56%+203
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
14M01175.5+1.5+0.86%+231
31.81
37.11
42.41
47.71
53.01
58.31
63.62
68.92
74.22
13M12174+46+35.9%+245
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
13M11128+27.5+27.4%+167
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
13M10100.5+18.5+22.6%+117
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.74
13M0982+9.5+13.1%+82.1
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
13M0872.5+7.2+11%+63.4
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
13M0765.3+3.2+5.15%+48
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
13M0662.1-0.3-0.48%+41.7
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0562.4+10.9+21.2%+42.9
26.21
30.57
34.94
39.31
43.68
48.05
52.41
56.78
61.15
13M0451.5+4+8.42%+17.5
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.37
13M0347.5+1.25+2.7%+7.16
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
13M0246.25+6.05+15%+3.66
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
13M0140.2-0.3-0.74%-11
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
12M1240.5+2.5+6.58%-11.4
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
12M1138+3.5+10.1%-18.6
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
12M1034.5-11.9-25.6%-27.7
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
12M0946.4+4.3+10.2%-5.47
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.72
12M0842.1+3+7.67%-16.6
30.28
35.32
40.37
45.41
50.46
55.51
60.55
65.6
70.64
12M0739.1+0.3+0.77%-24.3
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
12M0638.8-11.2-22.4%-26.7
31.74
37.03
42.33
47.62
52.91
58.2
63.49
68.78
74.07
12M0550-3.8-7.06%-7.85
32.56
37.98
43.41
48.83
54.26
59.69
65.11
70.54
75.96
12M0453.8+4.7+9.57%-2.91
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
12M0349.1+2.85+6.16%-12.9
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
12M0246.25+10.55+29.6%-19.5
34.47
40.21
45.96
51.7
57.44
63.19
68.93
74.68
80.42
12M0135.7+2.3+6.89%-38.8
34.99
40.82
46.65
52.48
58.31
64.15
69.98
75.81
81.64
11M1233.4+4.6+16%-43.7
35.6
41.54
47.47
53.4
59.34
65.27
71.2
77.14
83.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1128.8-7.4-20.4%-52.2
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
11M1036.2+5.2+16.8%-41
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
11M0931+0.05+0.16%-50.4
37.47
43.71
49.96
56.2
62.45
68.69
74.93
81.18
87.42
11M0830.95-6.55-17.5%-51.6
38.34
44.73
51.12
57.51
63.9
70.29
76.67
83.06
89.45
11M0737.5-6.5-14.8%-42.6
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
11M0644+0.5+1.15%-33.8
39.88
46.52
53.17
59.82
66.46
73.11
79.76
86.4
93.05
11M0543.5-2.3-5.02%-35.4
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
11M0445.8-0.2-0.43%-33.2
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
11M0346-1.7-3.56%-34
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
11M0247.7-3.3-6.47%-32.5
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
11M0151-1.6-3.04%-28.8
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
10M1252.6+3.5+7.13%-27.4
43.47
50.72
57.97
65.21
72.46
79.7
86.95
94.19
101.4
10M1149.1-2.1-4.1%-32.9
43.91
51.23
58.54
65.86
73.18
80.5
87.82
95.13
102.5
10M1051.2-4.8-8.57%-30.4
44.17
51.53
58.89
66.25
73.61
80.97
88.34
95.7
103.1
10M0956+4.1+7.9%-24.3
44.4
51.8
59.19
66.59
73.99
81.39
88.79
96.19
103.6
10M0851.9+4.6+9.73%-30.3
44.65
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
10M0747.3+3.5+7.99%-36.7
44.84
52.31
59.79
67.26
74.73
82.2
89.68
97.15
104.6
10M0643.8-8.6-16.4%-41.8
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0552.4-7.4-12.4%-31
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
10M0459.8-2.1-3.39%-21.7
45.8
53.44
61.07
68.71
76.34
83.98
91.61
99.24
106.9
10M0361.9+8.4+15.7%-19.1
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
10M0253.5-8.3-13.4%-30.3
46.07
53.75
61.42
69.1
76.78
84.46
92.14
99.81
107.5
10M0161.8-4.9-7.35%-20
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
09M1266.7+11+19.7%-13.8
46.45
54.19
61.93
69.68
77.42
85.16
92.9
100.6
108.4
09M1155.7+0.2+0.36%-28.2
46.54
54.3
62.06
69.81
77.57
85.33
93.09
100.8
108.6
09M1055.5+15.5+38.8%-28.7
46.72
54.5
62.29
70.07
77.86
85.65
93.43
101.2
109
09M0940+6.35+18.9%-48.8
46.92
54.74
62.55
70.37
78.19
86.01
93.83
101.7
109.5
09M0833.65+0.65+1.97%-57.3
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
09M0733+1.3+4.1%-58.5
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
09M0631.7-3.4-9.69%-60.4
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
09M0535.1+2.6+8%-56.6
48.53
56.62
64.7
72.79
80.88
88.97
97.06
105.1
113.2
09M0432.5+1.85+6.04%-60.2
49.03
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
09M0330.65+3.5+12.9%-62.9
49.52
57.77
66.02
74.27
82.53
90.78
99.03
107.3
115.5
09M0227.15+3.85+16.5%-67.4
49.94
58.27
66.59
74.92
83.24
91.57
99.89
108.2
116.5
09M0123.3+0.2+0.87%-72.3
50.39
58.79
67.18
75.58
83.98
92.38
100.8
109.2
117.6
08M1223.1-1.65-6.67%-72.7
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1124.75-3.55-12.5%-71
51.13
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
08M1028.3-13.2-31.8%-67
51.45
60.02
68.6
77.17
85.74
94.32
102.9
111.5
120
08M0941.5-15.7-27.4%-51.9
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
08M0857.2+9.6+20.2%-33.9
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
08M0747.6-6.4-11.9%-44.9
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
08M0654-18.1-25.1%-37.5
51.88
60.53
69.17
77.82
86.47
95.12
103.8
112.4
121.1
08M0572.1-8.6-10.7%-16.5
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
08M0480.7+15.7+24.2%-5.95
51.48
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
08M0365-13.9-17.6%-23.6
51.06
59.57
68.07
76.58
85.09
93.6
102.1
110.6
119.1
08M0278.9+5.2+7.06%-6.86
50.82
59.29
67.77
76.24
84.71
93.18
101.6
110.1
118.6
08M0173.7-26.1-26.2%-12.3
50.44
58.85
67.26
75.66
84.07
92.48
100.9
109.3
117.7
07M1299.8+1.8+1.84%+19.6
50.08
58.43
66.77
75.12
83.46
91.81
100.2
108.5
116.9
07M1198-19-16.2%+18.9
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
07M10117-12-9.3%+43.7
48.85
56.99
65.13
73.27
81.42
89.56
97.7
105.8
114
07M09129+17+15.2%+61
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
07M08112-4-3.45%+42.5
47.17
55.04
62.9
70.76
78.62
86.48
94.35
102.2
110.1
07M07116-4-3.33%+49.7
46.5
54.25
62
69.75
77.5
85.26
93.01
100.8
108.5
07M06120+1+0.84%+57.2
45.79
53.42
61.05
68.68
76.32
83.95
91.58
99.21
106.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05119+6+5.31%+58.6
45.03
52.53
60.04
67.54
75.05
82.56
90.06
97.56
105.1
07M04113+1+0.89%+53.1
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
07M03112+13.6+13.8%+53.7
43.71
51
58.29
65.57
72.86
80.14
87.43
94.72
102
07M0298.4+1.4+1.44%+36.6
43.22
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
07M0197+8+8.99%+36
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
06M1289-5-5.32%+25.7
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
06M1194-8-7.84%+33.7
42.2
49.23
56.26
63.29
70.33
77.36
84.39
91.42
98.46