≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2438 翔耀 / 乖離率河流圖(月)

2438 翔耀

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.05+0.55+3.23%6.45%17.0517.616.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83141.5萬701.19張/筆17.043.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3255.16萬36901張/筆17-0.25 (-1.45%)

連續漲跌: 首日上漲  ( +0.55元 / +3.23%)

財報評分: 最新23分 / 平均37分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 翔耀代理發言人異動案 (公告訊息 11/11 18:00)

• 翔耀董事會通過解除翔耀經理人競業禁止限制事宜 (公告訊息 11/11 18:00)

• 翔耀董事會通過2026年度第3季合併財務報告 (公告訊息 11/11 18:00)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議變更召開2026年第一次股東臨時會召開日期 (公告訊息 11/10 17:54)

• 代重要子公司勁耘科技股份有限公司公告認購翔耀物流股份有限公司現金增資普通股事宜 (公告訊息 11/03 18:40)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 10/29 17:33)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議辦理現金增資案 (公告訊息 10/29 17:33)

• 代重要子公司勁耘科技股份有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第4款規定公告 (公告訊息 10/13 17:30)

• 翔耀2026年度第一次私募普通股募集結果暨收足股款事宜 (公告訊息 09/29 18:44)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 代重要子公司勁耘科技股份有限公司公告董事會台南廠區資產活化處分案不動產案決議事項 (公告訊息 09/15 17:08)

• 代重要子公司嵩達光電科技股份有限公司公告2026年現金增資案增資基準日暨延長股款繳納期限 (公告訊息 09/03 17:54)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 代重要子公司勁耘科技股份有限公司公告董事會決議放棄認購子公司嵩達光電科技股份有限公司2026年08月06日之現金增資案 (公告訊息 09/01 17:52)

• 代重要子公司勁耘科技股份有限公司公告新增資金貸與他人金額達公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 09/01 17:51)

• 翔耀變更營業登記地址 (公告訊息 08/12 18:28)

• 翔耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:27)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 翔耀2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:53)

• 修正翔耀2025年度股東會年報部分內容 (公告訊息 07/30 18:38)

• 更正翔耀2025年度關係企業合併營業報告書部份內容 (公告訊息 07/28 17:24)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會決議變更法定地址遷址案 (公告訊息 07/27 17:04)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 07/27 17:03)

• 更正公告翔耀董事會決議辦理私募現金增資發行普通股相關資訊 (公告訊息 07/07 17:48)

• 翔耀經證交所同意自2026年07月07日起恢復交易 (公告訊息 07/06 17:17)

• 翔耀召開重大訊息說明記者會內容 (公告訊息 07/06 16:27)

• 代重要子公司勁耘科技股份有限公司公告董事會決議台南廠區資產活化處分案 (公告訊息 07/06 16:26)

• 代重要子公司勁耘科技股份有限公司公告董事會決議召開2026年第一次臨時股東會 (公告訊息 07/06 16:26)

• 翔耀董事會重要決議事項 (公告訊息 07/06 16:26)

• 翔耀因有重大訊息待公布，經證交所同意自2026年07月06日起暫停交易 (公告訊息 07/03 17:42)

2438 翔耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.6-0.8-4.35%-28.5
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
26M1018.4-1.5-7.54%-25.1
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
26M0919.9+1.75+9.64%-18.7
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
26M0818.15+0.1+0.55%-25.4
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
26M0718.05-3.85-17.6%-25.4
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
26M0621.9-6.3-22.3%-9.16
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
26M0528.2+5.7+25.3%+17.9
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
26M0422.5-1.15-4.86%-4.77
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
26M0323.65+1.5+6.77%+0.77
14.08
16.43
18.77
21.12
23.47
25.82
28.16
30.51
32.86
26M0222.15+0.05+0.23%-4.77
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
26M0122.1+0.65+3.03%-4.35
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
25M1221.45-3.5-14%-6.36
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
25M1124.95+1.95+8.48%+10.1
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
25M1023-1.95-7.82%+2.9
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
25M0924.95-1.45-5.49%+13
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
25M0826.4-0.05-0.19%+21.3
13.06
15.24
17.41
19.59
21.76
23.94
26.12
28.29
30.47
25M0726.45-1.8-6.37%+23.3
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25M0628.25-2.7-8.72%+33.7
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.95-5.05-14%+49.1
12.46
14.54
16.61
18.69
20.76
22.84
24.92
26.99
29.07
25M0436+2.6+7.78%+77
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
25M0333.4-3.75-10.1%+68.3
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
25M0237.15+9.5+34.4%+91.6
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
25M0127.65-4.6-14.3%+46.4
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
24M1232.25-8.5-20.9%+73.9
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
24M1140.75+0.3+0.74%+125
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24M1040.45-6.65-14.1%+130
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
24M0947.1-15.2-24.4%+177
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
24M0862.3-3.2-4.89%+282
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
24M0765.5+8.5+14.9%+326
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
24M0657+32.2+130%+296
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
24M0524.8+4.4+21.6%+82.8
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
24M0420.4-2.5-10.9%+53.8
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
24M0322.9-0.6-2.55%+75.5
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
24M0223.5-0.25-1.05%+83.7
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
24M0123.75+0.75+3.26%+89.7
7.513
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
23M1223-0.1-0.43%+87.8
7.347
8.572
9.797
11.02
12.25
13.47
14.69
15.92
17.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.1+0.4+1.76%+92.9
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
23M1022.7-0.4-1.73%+94.1
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.21
16.37
23M0923.1-0.6-2.53%+102
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
23M0823.7+0.2+0.85%+112
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
23M0723.5+0.2+0.86%+116
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
23M0623.3+0.35+1.53%+119
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
23M0522.95-3.7-13.9%+120
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
23M0426.65+4.45+20%+161
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.26
14.27
23M0322.2+8.05+56.9%+124
5.951
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
23M0214.15-0.1-0.7%+45.7
5.827
6.798
7.77
8.741
9.712
10.68
11.65
12.63
13.6
23M0114.25+0.35+2.52%+48.3
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
22M1213.9+0.6+4.51%+46.5
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
22M1113.3+0.5+3.91%+42
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
22M1012.8-1.4-9.86%+38.2
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
22M0914.2+0.2+1.43%+54.7
5.506
6.424
7.342
8.26
9.177
10.1
11.01
11.93
12.85
22M0814+0.65+4.87%+54.3
5.443
6.35
7.258
8.165
9.072
9.979
10.89
11.79
12.7
22M0713.35+0.2+1.52%+48.8
5.383
6.281
7.178
8.075
8.972
9.87
10.77
11.66
12.56
22M0613.15-0.3-2.23%+48
5.332
6.221
7.109
7.998
8.886
9.775
10.66
11.55
12.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.45+1.05+8.47%+52.8
5.282
6.163
7.043
7.924
8.804
9.685
10.56
11.45
12.33
22M0412.4-1.7-12.1%+42.1
5.236
6.109
6.982
7.854
8.727
9.6
10.47
11.35
12.22
22M0314.1-0.2-1.4%+62.6
5.203
6.07
6.937
7.804
8.671
9.538
10.41
11.27
12.14
22M0214.3-0.75-4.98%+66.5
5.153
6.012
6.871
7.729
8.588
9.447
10.31
11.16
12.02
22M0115.05-0.9-5.64%+77
5.101
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
21M1215.95+1.4+9.62%+89.7
5.045
5.885
6.726
7.567
8.408
9.248
10.09
10.93
11.77
21M1114.55+1.35+10.2%+75.1
4.985
5.816
6.646
7.477
8.308
9.139
9.97
10.8
11.63
21M1013.2+1.75+15.3%+60.9
4.921
5.742
6.562
7.382
8.202
9.022
9.843
10.66
11.48
21M0911.45+0.35+3.15%+40.4
4.892
5.708
6.523
7.338
8.154
8.969
9.785
10.6
11.42
21M0811.1-0.7-5.93%+35.9
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
21M0711.8+1.75+17.4%+44
4.917
5.737
6.556
7.376
8.195
9.015
9.835
10.65
11.47
21M0610.05-1.15-10.3%+22.4
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
21M0511.2-1.8-13.8%+35.9
4.945
5.77
6.594
7.418
8.242
9.066
9.891
10.71
11.54
21M0413+1.95+17.6%+57.3
4.959
5.785
6.612
7.438
8.265
9.091
9.918
10.74
11.57
21M0311.05-1.85-14.3%+33.4
4.969
5.798
6.626
7.454
8.282
9.11
9.939
10.77
11.6
21M0212.9+2.6+25.2%+54.5
5.011
5.847
6.682
7.517
8.352
9.187
10.02
10.86
11.69
21M0110.3+3.63+54.4%+22.7
5.038
5.877
6.717
7.557
8.396
9.236
10.08
10.92
11.75
20M126.67+0.28+4.38%-21.3
5.084
5.931
6.778
7.626
8.473
9.32
10.17
11.01
11.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M116.39+0.05+0.79%-25.8
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
20M106.34-0.06-0.94%-27.6
5.254
6.13
7.006
7.881
8.757
9.633
10.51
11.38
12.26
20M096.4-1.21-15.9%-28
5.336
6.226
7.115
8.004
8.894
9.783
10.67
11.56
12.45
20M087.61+0.31+4.25%-15.6
5.412
6.314
7.216
8.118
9.02
9.923
10.82
11.73
12.63
20M077.3+1.15+18.7%-20
5.474
6.386
7.298
8.211
9.123
10.04
10.95
11.86
12.77
20M066.15+0.68+12.4%-33.4
5.54
6.463
7.386
8.31
9.233
10.16
11.08
12
12.93
20M055.47-1.15-17.4%-41.7
5.629
6.567
7.506
8.444
9.382
10.32
11.26
12.2
13.13
20M046.62+0.76+13%-30.3
5.698
6.648
7.598
8.548
9.497
10.45
11.4
12.35
13.3
20M035.86-0.64-9.85%-39
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
20M026.5-0.94-12.6%-33.1
5.833
6.805
7.777
8.749
9.721
10.69
11.67
12.64
13.61
20M017.44-1.06-12.5%-24.1
5.882
6.862
7.842
8.823
9.803
10.78
11.76
12.74
13.72
19M128.5+2.56+43.1%-13.7
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
19M115.94+0.04+0.68%-39.9
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
19M105.9-0.13-2.16%-40.7
5.968
6.963
7.958
8.953
9.947
10.94
11.94
12.93
13.93
19M096.03-0.14-2.27%-39.6
5.994
6.993
7.993
8.992
9.991
10.99
11.99
12.99
13.99
19M086.17-0.64-9.4%-38.6
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
19M076.81-0.51-6.97%-32.3
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
19M067.32+0.41+5.93%-27.3
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.91-0.37-5.08%-31.3
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
19M047.28-0.2-2.67%-27.6
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
19M037.48+0.13+1.77%-25.6
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
19M027.35+0.2+2.8%-26.6
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
19M017.15+0.36+5.3%-28.4
5.987
6.985
7.983
8.981
9.979
10.98
11.97
12.97
13.97
18M126.79+0.44+6.93%-31.5
5.944
6.935
7.926
8.916
9.907
10.9
11.89
12.88
13.87
18M116.35+0.14+2.25%-35.4
5.901
6.885
7.869
8.852
9.836
10.82
11.8
12.79
13.77
18M106.21-1.37-18.1%-36.4
5.861
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
18M097.58-0.44-5.49%-22
5.83
6.801
7.773
8.745
9.716
10.69
11.66
12.63
13.6
18M088.02-0.78-8.86%-16.8
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
18M078.8-0.7-7.37%-7.96
5.737
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
18M069.5+0.37+4.05%+0.28
5.684
6.632
7.579
8.526
9.474
10.42
11.37
12.32
13.26
18M059.13-0.87-8.7%-2.58
5.623
6.56
7.498
8.435
9.372
10.31
11.25
12.18
13.12
18M0410+0.2+2.04%+7.69
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
18M039.8+1.75+21.7%+6.87
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
18M028.05+1.2+17.5%-11.3
5.444
6.351
7.258
8.166
9.073
9.98
10.89
11.79
12.7
18M016.85+0.04+0.59%-23.7
5.388
6.286
7.184
8.082
8.98
9.879
10.78
11.67
12.57
17M126.81-0.16-2.3%-23.6
5.346
6.238
7.129
8.02
8.911
9.802
10.69
11.58
12.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.97-0.68-8.89%-21.2
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
17M107.65-0.22-2.8%-12.9
5.267
6.145
7.023
7.9
8.778
9.656
10.53
11.41
12.29
17M097.87-0.15-1.87%-9.38
5.21
6.079
6.947
7.816
8.684
9.553
10.42
11.29
12.16
17M088.02-0.18-2.2%-6.53
5.148
6.006
6.865
7.723
8.581
9.439
10.3
11.15
12.01
17M078.2-0.01-0.12%-3.2
5.082
5.93
6.777
7.624
8.471
9.318
10.16
11.01
11.86
17M068.21-0.62-7.02%-1.79
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
17M058.83-0.21-2.32%+7.01
4.951
5.776
6.601
7.426
8.252
9.077
9.902
10.73
11.55
17M049.04-0.08-0.88%+11.1
4.883
5.697
6.511
7.325
8.139
8.953
9.767
10.58
11.39
17M039.12+0.04+0.44%+13.6
4.815
5.617
6.42
7.222
8.025
8.827
9.63
10.43
11.23
17M029.08-0.36-3.81%+14.9
4.743
5.533
6.324
7.114
7.905
8.695
9.486
10.28
11.07
17M019.44-0.53-5.32%+21.1
4.679
5.458
6.238
7.018
7.798
8.578
9.357
10.14
10.92
16M129.97+1.77+21.6%+29.9
4.603
5.371
6.138
6.905
7.672
8.44
9.207
9.974
10.74
16M118.2-2.1-20.4%+8.74
4.525
5.279
6.033
6.787
7.541
8.295
9.049
9.803
10.56
16M1010.3-2.1-16.9%+38.5
4.463
5.207
5.951
6.695
7.439
8.183
8.926
9.67
10.41
16M0912.4-0.25-1.98%+69.6
4.387
5.118
5.849
6.58
7.312
8.043
8.774
9.505
10.24
16M0812.6500%+76.9
4.291
5.006
5.721
6.436
7.152
7.867
8.582
9.297
10.01
16M0712.65+0.65+5.42%+80.7
4.201
4.901
5.601
6.302
7.002
7.702
8.402
9.102
9.803
16M0612-0.55-4.38%+75.4
4.106
4.79
5.474
6.159
6.843
7.527
8.211
8.896
9.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.55-1.5-10.7%+87.5
4.016
4.685
5.354
6.024
6.693
7.362
8.031
8.701
9.37
16M0414.05-1.2-7.87%+114
3.932
4.587
5.242
5.897
6.553
7.208
7.863
8.518
9.174
16M0315.25-0.3-1.93%+139
3.832
4.471
5.109
5.748
6.386
7.025
7.664
8.302
8.941
16M0215.55+0.65+4.36%+151
3.72
4.34
4.96
5.58
6.2
6.82
7.44
8.06
8.68
16M0114.9-0.2-1.32%+147
3.615
4.218
4.82
5.423
6.025
6.628
7.231
7.833
8.436
15M1215.1+0.1+0.67%+158
3.518
4.105
4.691
5.277
5.864
6.45
7.037
7.623
8.209
15M1115+0.45+3.09%+163
3.417
3.986
4.556
5.125
5.695
6.264
6.834
7.403
7.973
15M1014.55+0.55+3.93%+166
3.278
3.824
4.371
4.917
5.463
6.01
6.556
7.102
7.649
15M0914+0.25+1.82%+167
3.146
3.67
4.194
4.719
5.243
5.767
6.292
6.816
7.34
15M0813.75-0.15-1.08%+173
3.018
3.521
4.024
4.527
5.03
5.533
6.036
6.539
7.042
15M0713.9-1.2-7.95%+188
2.892
3.375
3.857
4.339
4.821
5.303
5.785
6.267
6.749
15M0615.1+2.7+21.8%+228
2.766
3.227
3.688
4.149
4.61
5.071
5.532
5.993
6.454
15M0512.4-0.95-7.12%+183
2.627
3.065
3.502
3.94
4.378
4.816
5.254
5.691
6.129
15M0413.35+0.8+6.37%+218
2.517
2.936
3.356
3.775
4.194
4.614
5.033
5.453
5.872
15M0312.55+1.15+10.1%+214
2.395
2.794
3.193
3.592
3.991
4.391
4.79
5.189
5.588
15M0211.4+1.1+10.7%+200
2.282
2.662
3.042
3.422
3.803
4.183
4.563
4.943
5.324
15M0110.3+0.05+0.49%+183
2.18
2.544
2.907
3.27
3.634
3.997
4.36
4.724
5.087
14M1210.25+0.25+2.5%+194
2.09
2.438
2.787
3.135
3.483
3.832
4.18
4.528
4.877
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110+1.5+17.6%+200
2.001
2.335
2.669
3.002
3.336
3.669
4.003
4.337
4.67
14M108.5-1-10.5%+167
1.913
2.232
2.551
2.87
3.189
3.508
3.827
4.146
4.465
14M099.5+2.45+34.8%+208
1.849
2.157
2.465
2.773
3.081
3.389
3.697
4.005
4.313
14M087.05+0.15+2.17%+140
1.764
2.058
2.353
2.647
2.941
3.235
3.529
3.823
4.117
14M076.9+0.13+1.92%+143
1.703
1.987
2.271
2.554
2.838
3.122
3.406
3.69
3.973
14M066.77+0.24+3.68%+147
1.643
1.917
2.19
2.464
2.738
3.012
3.286
3.559
3.833
14M056.53-1.18-15.3%+147
1.583
1.847
2.111
2.375
2.639
2.903
3.167
3.43
3.694
14M047.71+2.86+59%+203
1.526
1.78
2.034
2.289
2.543
2.797
3.051
3.306
3.56
14M034.85-0.5-9.35%+99.6
1.458
1.701
1.943
2.186
2.429
2.672
2.915
3.158
3.401
14M025.35+2.53+89.7%+127
1.417
1.653
1.889
2.126
2.362
2.598
2.834
3.07
3.307
14M012.82+0.31+12.4%+23.6
1.369
1.598
1.826
2.054
2.282
2.511
2.739
2.967
3.195
13M122.51+0.15+6.36%+11.9
1.345
1.57
1.794
2.018
2.242
2.467
2.691
2.915
3.139
13M112.36-0.67-22.1%+6.86
1.325
1.546
1.767
1.988
2.208
2.429
2.65
2.871
3.092
13M103.03-0.17-5.31%+39.1
1.307
1.524
1.742
1.96
2.178
2.396
2.613
2.831
3.049
13M093.2+0.08+2.56%+49.3
1.286
1.501
1.715
1.929
2.144
2.358
2.573
2.787
3.001
13M083.12-0.41-11.6%+47.3
1.271
1.482
1.694
1.906
2.118
2.329
2.541
2.753
2.965
13M073.53+0.13+3.82%+66.9
1.269
1.481
1.693
1.904
2.116
2.327
2.539
2.75
2.962
13M063.4-0.58-14.6%+59.9
1.276
1.488
1.701
1.913
2.126
2.339
2.551
2.764
2.976
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M053.98+0.96+31.8%+83.8
1.299
1.516
1.732
1.949
2.165
2.382
2.598
2.815
3.031
13M043.02-0.97-24.3%+35.6
1.336
1.559
1.781
2.004
2.227
2.449
2.672
2.895
3.117
13M033.99+1.49+59.6%+71.9
1.393
1.625
1.857
2.089
2.322
2.554
2.786
3.018
3.25
13M022.5-0.17-6.37%+4.47
1.436
1.675
1.914
2.154
2.393
2.632
2.872
3.111
3.35
13M012.67-0.19-6.64%+6.83
1.5
1.75
1.999
2.249
2.499
2.749
2.999
3.249
3.499
12M122.86-0.11-3.7%+11
1.545
1.803
2.061
2.318
2.576
2.833
3.091
3.348
3.606
12M112.97+0.97+48.5%+10.9
1.606
1.874
2.142
2.41
2.677
2.945
3.213
3.481
3.748
12M102+0.34+20.5%-28.2
1.672
1.95
2.229
2.507
2.786
3.065
3.343
3.622
3.9
12M091.66+0.23+16.1%-43.5
1.762
2.055
2.349
2.642
2.936
3.23
3.523
3.817
4.11
12M081.43-0.11-7.14%-53.8
1.857
2.166
2.476
2.785
3.095
3.404
3.714
4.023
4.333
12M071.54-0.18-10.5%-52.7
1.952
2.278
2.603
2.928
3.254
3.579
3.904
4.23
4.555
12M061.72-0.36-17.3%-50.1
2.067
2.412
2.756
3.101
3.445
3.79
4.135
4.479
4.824
12M052.08-0.11-5.02%-42.6
2.174
2.536
2.898
3.26
3.623
3.985
4.347
4.709
5.072
12M042.19+0.28+14.7%-41.9
2.263
2.64
3.017
3.394
3.771
4.148
4.526
4.903
5.28
12M031.91-0.75-28.2%-51.2
2.35
2.742
3.133
3.525
3.916
4.308
4.7
5.091
5.483
12M022.66+0.74+38.5%-34.7
2.444
2.851
3.258
3.666
4.073
4.48
4.888
5.295
5.702
12M011.92-0.16-7.69%-54.5
2.529
2.951
3.372
3.794
4.215
4.637
5.058
5.48
5.901
11M122.08+0.02+0.97%-52.4
2.621
3.058
3.495
3.932
4.369
4.806
5.243
5.68
6.117
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M112.06-0.62-23.1%-54.6
2.724
3.178
3.632
4.086
4.539
4.993
5.447
5.901
6.355
11M102.68-0.12-4.29%-42.8
2.811
3.28
3.748
4.217
4.685
5.154
5.622
6.091
6.559
11M092.8-0.86-23.5%-41.6
2.877
3.356
3.836
4.315
4.794
5.274
5.753
6.233
6.712
11M083.66+0.55+17.7%-25.2
2.937
3.427
3.916
4.406
4.895
5.385
5.874
6.364
6.853
11M073.11+0.11+3.67%-37.6
2.991
3.489
3.988
4.486
4.984
5.483
5.981
6.48
6.978
11M063-1.14-27.5%-41
3.049
3.557
4.066
4.574
5.082
5.59
6.098
6.607
7.115
11M054.14+0.06+1.47%-20.3
3.117
3.637
4.156
4.676
5.195
5.715
6.234
6.754
7.273
11M044.08+0.04+0.99%-23.3
3.19
3.722
4.254
4.785
5.317
5.849
6.381
6.912
7.444
11M034.04-1.06-20.8%-26
3.277
3.823
4.369
4.915
5.462
6.008
6.554
7.1
7.646
11M025.1-0.1-1.92%-8.99
3.362
3.922
4.483
5.043
5.603
6.164
6.724
7.285
7.845
11M015.2+0.25+5.05%-8.56
3.412
3.981
4.549
5.118
5.687
6.256
6.824
7.393
7.962
10M124.95+3.83+342%-14.5
3.474
4.053
4.631
5.21
5.789
6.368
6.947
7.526
8.105
10M111.12-0.21-15.8%-81
3.545
4.135
4.726
5.317
5.908
6.498
7.089
7.68
8.271
10M101.33+0.1+8.13%-78.1
3.646
4.254
4.862
5.47
6.077
6.685
7.293
7.901
8.508
10M091.23+0.04+3.36%-80.2
3.729
4.35
4.972
5.593
6.215
6.836
7.458
8.079
8.701
10M081.19-0.04-3.25%-81.4
3.835
4.474
5.113
5.752
6.391
7.03
7.669
8.308
8.947
10M071.23+0.03+2.5%-81.2
3.933
4.589
5.244
5.9
6.555
7.211
7.866
8.522
9.177
10M061.2-0.19-13.7%-82.3
4.063
4.741
5.418
6.095
6.772
7.45
8.127
8.804
9.481
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M051.39+0.22+18.8%-80
4.171
4.866
5.561
6.256
6.951
7.647
8.342
9.037
9.732
10M041.17-0.05-4.1%-83.5
4.257
4.966
5.676
6.385
7.095
7.804
8.514
9.223
9.933
10M031.22-0.04-3.17%-83.1
4.334
5.057
5.779
6.501
7.224
7.946
8.669
9.391
10.11
10M021.26-0.02-1.56%-82.9
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
10M011.28-0.12-8.57%-82.9
4.499
5.248
5.998
6.748
7.498
8.248
8.997
9.747
10.5
09M121.4+0.21+17.6%-81.6
4.567
5.328
6.089
6.85
7.611
8.373
9.134
9.895
10.66
09M111.19-0.83-41.1%-84.6
4.628
5.399
6.171
6.942
7.713
8.484
9.256
10.03
10.8
09M102.02+0.94+87%-74.2
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
09M091.08+0.18+20%-86.4
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
09M080.9+0.01+1.12%-88.8
4.836
5.643
6.449
7.255
8.061
8.867
9.673
10.48
11.29
09M070.89+0.07+8.54%-89.2
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
09M060.82+0.05+6.49%-90.2
5.015
5.85
6.686
7.522
8.358
9.193
10.03
10.86
11.7
09M050.77-0.13-14.4%-91
5.118
5.971
6.825
7.678
8.531
9.384
10.24
11.09
11.94
09M040.9+0.1+12.5%-89.7
5.232
6.104
6.976
7.848
8.719
9.591
10.46
11.34
12.21
09M030.8+0.22+37.9%-91
5.358
6.251
7.144
8.037
8.929
9.822
10.72
11.61
12.5
09M020.58+0.16+38.1%-93.7
5.513
6.431
7.35
8.269
9.188
10.11
11.03
11.94
12.86
09M010.42-0.06-12.5%-95.6
5.683
6.63
7.577
8.524
9.471
10.42
11.37
12.31
13.26
08M120.48-0.04-7.69%-95
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M110.52-0.47-47.5%-94.7
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
08M100.99-0.64-39.3%-90.2
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
08M091.63-1.37-45.7%-84.2
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
08M083-1.15-27.7%-71.3
6.274
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
08M074.15-1.6-27.8%-60.8
6.358
7.418
8.477
9.537
10.6
11.66
12.72
13.78
14.84
08M065.75-1.92-25%-46.4
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
08M057.67-1.05-12%-29.1
6.494
7.577
8.659
9.742
10.82
11.91
12.99
14.07
15.15
08M048.72+0.45+5.44%-19.5
6.503
7.587
8.67
9.754
10.84
11.92
13.01
14.09
15.17
08M038.27-0.61-6.87%-23.6
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
08M028.88+1.63+22.5%-18
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
08M017.25-1.71-19.1%-33.1
6.505
7.589
8.673
9.758
10.84
11.93
13.01
14.09
15.18
07M128.96-0.53-5.58%-17.6
6.522
7.609
8.695
9.782
10.87
11.96
13.04
14.13
15.22
07M119.49-1.51-13.7%-12.7
6.524
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
07M1011-0.2-1.79%+1.09
6.529
7.617
8.705
9.794
10.88
11.97
13.06
14.15
15.23
07M0911.2+0.25+2.28%+2.99
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
07M0810.95-2.1-16.1%+0.52
6.536
7.625
8.715
9.804
10.89
11.98
13.07
14.16
15.25
07M0713.05+0.7+5.67%+19.7
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
07M0612.35+1.35+12.3%+13.7
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511+0.1+0.92%+1.37
6.511
7.596
8.681
9.767
10.85
11.94
13.02
14.11
15.19
07M0410.9-0.4-3.54%-0.2
6.553
7.645
8.737
9.83
10.92
12.01
13.11
14.2
15.29
07M0311.3+0.1+0.89%+2.2
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
07M0211.2+0.05+0.45%+0.34
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
07M0111.15-1.15-9.35%-0.89
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
06M1212.3+1.5+13.9%+8.23
6.819
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
06M1110.8+1.56+16.9%-5.04
6.824
7.961
9.099
10.24
11.37
12.51
13.65
14.79
15.92