≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2436 偉詮電 / 乖離率河流圖(月)

2436 偉詮電

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.954.8-0.9-1.64%5.29%5656.753.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7391.52億2,1861.25張/筆55.31.959.060.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1391.16億1,7631.21張/筆54.45+0.7 (+1.29%)

連續漲跌: 連2漲→跌  ( -0.9元 / -1.64%)

財報評分: 最新55分 / 平均56分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 偉詮電受邀參加 ”玉山證券法人說明會”。 (公告訊息 2小時前)

• 偉詮電董事會通過設置永續長 (公告訊息 11/06 15:57)

• 偉詮電國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 11/06 15:56)

• 偉詮電董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 偉詮電受邀參加 ”元大證券法人說明會”。 (公告訊息 08/18 13:59)

• 偉詮電國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/14 14:29)

• 背書保證處理準則應公告事項 (公告訊息 08/07 16:02)

• 偉詮電董事會決議設置提名委員會暨推舉委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:59)

• 偉詮電2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:09)

• 更新偉詮電2025年度年報部分推動永續發展執行情形等內容 (公告訊息 07/16 14:04)

2436 偉詮電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1153.9-13.5-20%-9.81
35.86
41.83
47.81
53.79
59.76
65.74
71.72
77.69
83.67
26M1067.4-7.1-9.53%+11.6
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.54
84.58
26M0974.5+8.8+13.4%+22.9
36.38
42.45
48.51
54.58
60.64
66.7
72.77
78.83
84.9
26M0865.7+10.8+19.7%+8
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
26M0754.9-15.9-22.5%-9.91
36.56
42.66
48.75
54.85
60.94
67.03
73.13
79.22
85.32
26M0670.8-6.4-8.29%+15.5
36.79
42.92
49.06
55.19
61.32
67.45
73.58
79.71
85.85
26M0577.2+4.5+6.19%+25.8
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.78
85.92
26M0472.7+14+23.9%+18.6
36.77
42.9
49.02
55.15
61.28
67.41
73.54
79.67
85.79
26M0358.7-3.5-5.63%-4.46
36.86
43.01
49.15
55.3
61.44
67.58
73.73
79.87
86.02
26M0262.2+10+19.2%+1.33
36.83
42.97
49.1
55.24
61.38
67.52
73.66
79.8
85.93
26M0152.2+4.55+9.55%-14.6
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
25M1247.65+0.25+0.53%-21.8
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
25M1147.4-1.05-2.17%-22.3
36.6
42.7
48.8
54.9
61
67.1
73.2
79.31
85.41
25M1048.45-3.95-7.54%-20.3
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
25M0952.4+2.85+5.75%-13.3
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
25M0849.55+2.15+4.54%-17.6
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
25M0747.4-4.4-8.49%-20.7
35.86
41.84
47.81
53.79
59.76
65.74
71.72
77.69
83.67
25M0651.8+3.8+7.92%-12.9
35.68
41.63
47.58
53.52
59.47
65.42
71.37
77.31
83.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0548+2.9+6.43%-18.7
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
25M0445.1-4.9-9.8%-23.2
35.23
41.11
46.98
52.85
58.72
64.59
70.47
76.34
82.21
25M0350-6.5-11.5%-14.4
35.05
40.89
46.73
52.57
58.41
64.26
70.1
75.94
81.78
25M0256.5+1.4+2.54%-2.48
34.76
40.56
46.35
52.15
57.94
63.73
69.53
75.32
81.11
25M0155.1-0.3-0.54%-3.94
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
24M1255.4+4.3+8.41%-2.53
34.1
39.79
45.47
51.15
56.84
62.52
68.2
73.89
79.57
24M1151.1-7.7-13.1%-9.34
33.82
39.45
45.09
50.73
56.36
62
67.63
73.27
78.91
24M1058.8-4.5-7.11%+5.1
33.57
39.16
44.76
50.35
55.95
61.54
67.13
72.73
78.32
24M0963.3+5.6+9.71%+14.3
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
24M0857.7+2.9+5.29%+5.29
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24M0754.8-7.1-11.5%+0.93
32.58
38.01
43.43
48.86
54.29
59.72
65.15
70.58
76.01
24M0661.9-2.1-3.28%+15
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
24M0564+2.2+3.56%+20.2
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.21
74.53
24M0461.8-0.9-1.44%+17.5
31.55
36.8
42.06
47.32
52.58
57.84
63.09
68.35
73.61
24M0362.7-4.3-6.42%+20.6
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
24M0267+1.4+2.13%+30.5
30.81
35.94
41.08
46.21
51.35
56.48
61.61
66.75
71.88
24M0165.6-8-10.9%+29.5
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
23M1273.6-5.4-6.84%+47.3
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1179+14.7+22.9%+60.9
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
23M1064.3-3.2-4.74%+33.4
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
23M0967.5-4-5.59%+42.1
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
23M0871.5+11.3+18.8%+52.5
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
23M0760.2+7.5+14.2%+30.4
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
23M0652.7+0.5+0.96%+15.5
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
23M0552.2+4.4+9.21%+15.5
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
23M0447.8-3.3-6.46%+6.73
26.87
31.35
35.83
40.31
44.79
49.27
53.74
58.22
62.7
23M0351.1+0.5+0.99%+15
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
23M0250.6+2.85+5.97%+14.9
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
23M0147.75+6.45+15.6%+9.36
26.2
30.57
34.93
39.3
43.66
48.03
52.4
56.76
61.13
22M1241.3-4.6-10%-4.78
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
22M1145.9+3.3+7.75%+6.3
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.14
60.45
22M1042.6+1.95+4.8%-0.75
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
22M0940.65-15.85-28.1%-4.85
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
22M0856.5+2.9+5.41%+32.9
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
22M0753.6-1.4-2.55%+27.5
25.22
29.42
33.63
37.83
42.03
46.23
50.44
54.64
58.84
22M0655-15.5-22%+32.2
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0570.5+1+1.44%+71.3
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.63
22M0469.5-16.7-19.4%+71.8
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
22M0386.2-2.4-2.71%+117
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
22M0288.6+1.6+1.84%+129
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
22M0187-9.6-9.94%+131
22.58
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.68
21M1296.6+3.8+4.09%+164
21.93
25.59
29.24
32.9
36.56
40.21
43.87
47.52
51.18
21M1192.8+11.7+14.4%+163
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
21M1081.1-4.8-5.59%+138
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
21M0985.9+13.6+18.8%+159
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
21M0872.3-5.3-6.83%+125
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
21M0777.6+3.6+4.86%+148
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
21M0674+2.3+3.21%+144
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
21M0571.7-10.6-12.9%+143
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
21M0482.3+27.2+49.4%+187
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
21M0355.1+8.3+17.7%+99.4
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.93
38.69
21M0246.8+3.8+8.84%+72.6
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
21M0143-6.65-13.4%+61.1
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
20M1249.65+16.45+49.5%+88.8
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.2+2.55+8.32%+28.6
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.15
20M1030.65+0.6+2%+19.8
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
20M0930.05+0.5+1.69%+18.2
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
20M0829.55-0.25-0.84%+17.2
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
20M0729.8+1.7+6.05%+19.4
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
20M0628.1+1.4+5.24%+13.4
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
20M0526.700%+8.02
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
20M0426.7+5.25+24.5%+7.86
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
20M0321.45-0.45-2.05%-13.5
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
20M0221.9-1.7-7.2%-12.4
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
20M0123.6-3.25-12.1%-6.45
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
19M1226.85+0.7+2.68%+5.78
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
19M1126.1500%+2.56
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
19M1026.15-1.05-3.86%+2.44
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.19
35.74
19M0927.2-0.1-0.37%+6.4
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
19M0827.3+0.5+1.87%+6.38
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
19M0726.8+0.4+1.52%+4.05
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
19M0626.4+1.85+7.54%+2.19
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.55-1.65-6.3%-5.53
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
19M0426.2+1.8+7.38%+0.29
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
19M0324.4-0.75-2.98%-6.69
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
19M0225.15+1.3+5.45%-4.39
15.78
18.41
21.04
23.67
26.3
28.94
31.57
34.2
36.83
19M0123.85+1.5+6.71%-10
15.9
18.55
21.21
23.86
26.51
29.16
31.81
34.46
37.11
18M1222.35-2.05-8.4%-15.9
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
18M1124.4+1.35+5.86%-8.35
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
18M1023.05-6.95-23.2%-13.5
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
18M0930+0.8+2.74%+12.2
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
18M0829.2+2.7+10.2%+9.48
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
18M0726.5-2.25-7.83%-0.2
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
18M0628.75+1.95+7.28%+8.93
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
18M0526.8+0.55+2.1%+2.36
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65
18M0426.25-2-7.08%+0.94
15.6
18.2
20.8
23.4
26
28.61
31.21
33.81
36.41
18M0328.25+0.55+1.99%+9.47
15.48
18.06
20.64
23.23
25.81
28.39
30.97
33.55
36.13
18M0227.7-2.6-8.58%+8.36
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
18M0130.3+0.6+2.02%+19.5
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
17M1229.7-0.55-1.82%+18.3
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.25-0.6-1.94%+22
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
17M1030.85+2.7+9.59%+26
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
17M0928.15+0.7+2.55%+16.6
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
17M0827.45-1.05-3.68%+15
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
17M0728.5+0.65+2.33%+20.6
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
17M0627.85+0.2+0.72%+19.3
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
17M0527.65+0.15+0.55%+19.7
13.86
16.17
18.48
20.8
23.11
25.42
27.73
30.04
32.35
17M0427.5+3.4+14.1%+20.3
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
17M0324.1+0.7+2.99%+6.51
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
17M0223.4+0.55+2.41%+4.04
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
17M0122.85+1.45+6.78%+2.11
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
16M1221.4+1.15+5.68%-3.81
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
16M1120.25-2.25-10%-8.45
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
16M1022.5-2.2-8.91%+2.2
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
16M0924.7+0.1+0.41%+12.6
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
16M0824.6+2.5+11.3%+12.8
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
16M0722.1+0.8+3.76%+1.84
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
16M0621.3-0.05-0.23%-1.52
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.35+0.5+2.4%-1.1
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
16M0420.85-2.95-12.4%-3.38
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
16M0323.8+2.4+11.2%+10.3
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
16M0221.4+1.95+10%-0.59
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
16M0119.45-1.45-6.94%-9.84
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
15M1220.9+1.25+6.36%-3.56
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
15M1119.65-0.4-2%-9.6
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
15M1020.05+2.75+15.9%-8.16
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
15M0917.3+2.8+19.3%-21.1
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
15M0814.5-4.45-23.5%-34.4
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
15M0718.95-5.85-23.6%-14.8
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
15M0624.8-4.2-14.5%+11.2
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
15M0529-0.5-1.69%+30.3
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
15M0429.5-4.65-13.6%+33.1
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
15M0334.15-0.55-1.59%+54.6
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
15M0234.7+1.75+5.31%+57.9
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
15M0132.95-0.85-2.51%+51.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
14M1233.8+5.9+21.1%+55.8
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.9-0.4-1.41%+28.8
13
15.17
17.33
19.5
21.66
23.83
26
28.16
30.33
14M1028.3-4.8-14.5%+30.6
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
14M0933.1+0.1+0.3%+53.2
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
14M0833+1.6+5.1%+53.6
12.89
15.04
17.18
19.33
21.48
23.63
25.77
27.92
30.07
14M0731.4-4.15-11.7%+47.3
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
14M0635.55+2.75+8.38%+67.5
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
14M0532.8+5+18%+56.1
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
14M0427.8-5.9-17.5%+33.1
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
14M0333.7-3.55-9.53%+62.6
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
14M0237.25+9.85+35.9%+82.2
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
14M0127.4+1.55+6%+36.5
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
13M1225.85+0.2+0.78%+30.5
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
13M1125.65-2.5-8.88%+30.9
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
13M1028.15+1.7+6.43%+45.3
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
13M0926.45+4.35+19.7%+37.9
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
13M0822.1+5.2+30.8%+16.3
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
13M0716.9+0.8+4.97%-11.3
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
13M0616.1-0.1-0.62%-16.1
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.2+1.9+13.3%-16
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
13M0414.3+0.6+4.38%-26.9
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
13M0313.7-1.45-9.57%-31.1
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
13M0215.15-0.25-1.62%-24.9
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
13M0115.4+3.95+34.5%-24.5
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12M1211.45+0.45+4.09%-44.3
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
12M1111+0.7+6.8%-47.6
12.59
14.69
16.78
18.88
20.98
23.08
25.17
27.27
29.37
12M1010.3-2.2-17.6%-51.9
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
12M0912.5-0.05-0.4%-42.9
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
12M0812.55+0.65+5.46%-44
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
12M0711.9-1.15-8.81%-48.1
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
12M0613.0500%-44.7
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
12M0513.05-0.3-2.25%-45.9
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
12M0413.35-2.65-16.6%-45.1
14.58
17.01
19.44
21.87
24.3
26.74
29.17
31.6
34.03
12M0316-0.55-3.32%-34.7
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
12M0216.55+1.5+9.97%-32.9
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
12M0115.05+1.35+9.85%-39.3
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
11M1213.7-0.3-2.14%-44.9
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114-3.85-21.6%-43.9
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
11M1017.85+0.45+2.59%-28.5
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
11M0917.4-0.35-1.97%-30
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
11M0817.75+0.05+0.28%-28.3
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
11M0717.7-1.2-6.35%-28.1
14.78
17.24
19.71
22.17
24.63
27.09
29.56
32.02
34.48
11M0618.9-1.9-9.13%-22.9
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
11M0520.8-0.35-1.65%-14.7
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11M0421.15+0.8+3.93%-12.8
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
11M0320.35-3.8-15.7%-15.7
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
11M0224.15-1.2-4.73%+0.62
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
11M0125.35+0.5+2.01%+6.53
14.28
16.66
19.04
21.42
23.8
26.18
28.55
30.93
33.31
10M1224.85-0.55-2.17%+5.39
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
10M1125.4-0.45-1.74%+8.47
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
10M1025.85-2.75-9.62%+11.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
10M0928.6+6.65+30.3%+24.6
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
10M0821.95-0.65-2.88%-3.09
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
10M0722.6+0.75+3.43%+0.56
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
10M0621.85-1.35-5.82%-2.11
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.2-1.9-7.57%+4.5
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
10M0425.1-2.5-9.06%+14
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
10M0327.6+3.1+12.7%+26.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
10M0224.5-1.75-6.67%+13.6
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
10M0126.25-5.9-18.4%+22.7
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
09M1232.15+4.15+14.8%+51.9
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
09M1128+3.05+12.2%+34.2
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
09M1024.95-0.25-0.99%+21.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
09M0925.2+1.95+8.39%+23.4
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
09M0823.25-2.65-10.2%+14.7
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
09M0725.9+3.35+14.9%+28.5
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
09M0622.55-3.35-12.9%+12.8
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
09M0525.9+7.9+43.9%+29.8
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
09M0418+1.4+8.43%-9.35
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
09M0316.6+1.45+9.57%-16.8
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
09M0215.15+3.65+31.7%-24.6
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
09M0111.5-1.15-9.09%-43.3
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
08M1212.65+0.3+2.43%-38.4
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.35-4.2-25.4%-40.6
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
08M1016.55+0.75+4.75%-21.2
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
08M0915.8-9.85-38.4%-25.2
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
08M0825.65+0.85+3.43%+20.6
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
08M0724.8+2.85+13%+16.8
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
08M0621.95-10.85-33.1%+3.3
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
08M0532.8+0.1+0.31%+53.7
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
08M0432.7+1+3.15%+54.1
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
08M0331.7+2.9+10.1%+50.3
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
08M0228.8+3.6+14.3%+36.9
12.62
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
08M0125.2-11.3-31%+20
12.6
14.7
16.8
18.9
20.99
23.09
25.19
27.29
29.39
07M1236.5-0.8-2.14%+73.4
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
07M1137.3-1-2.61%+77.9
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
07M1038.3-5.7-13%+83.2
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
07M094400%+111
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
07M0844-7-13.7%+112
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
07M0751+6.85+15.5%+148
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
07M0644.15+19+75.5%+117
12.2
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0525.15+0.65+2.65%+24.2
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
07M0424.5-2-7.55%+19.3
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
07M0326.5+3.4+14.7%+26.3
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
07M0223.1+2.3+11.1%+7.84
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
07M0120.8+2.65+14.6%-5.14
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
06M1218.15+3.5+23.9%-19.2
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
06M1114.65+2.85+24.2%-36.5
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.29