≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2434 統懋 / 乖離率河流圖(月)

2434 統懋

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.145.8-3.7-8.08%11.14%45.9547.242.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65287.7萬104625股/筆44.293.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80363.3萬731.1張/筆45.33-0.45 (-0.97%)

連續漲跌: 連2跌  ( -4.15元 / -8.97%)

財報評分: 最新30分 / 平均33分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 11/05 16:36)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 11/05 16:19)

• 統懋人事異動 (公告訊息 11/05 15:56)

• 統懋董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:52)

• 統懋因會計師事務所內部輪調更換會計師 (公告訊息 10/07 13:47)

• 因統懋有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:51)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 修正統懋2025年度股東會年報部分內容 (公告訊息 08/11 14:13)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/06 16:07)

• 統懋董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:29)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 統懋2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:35)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2434 統懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1142.1-5.8-12.1%+24.1
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
26M1047.9-17.5-26.8%+41.3
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
26M0965.4+3.4+5.48%+93.9
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
26M0862+8.8+16.5%+86.3
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
26M0753.2+9.75+22.4%+61.7
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
26M0643.45+3.7+9.31%+32.8
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
26M0539.75+10.15+34.3%+21.7
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
26M0429.6+0.8+2.78%-9.27
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
26M0328.8-1.35-4.48%-12.1
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
26M0230.15+0.4+1.34%-8.17
19.7
22.98
26.27
29.55
32.83
36.11
39.4
42.68
45.96
26M0129.75-2-6.3%-9.21
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
25M1231.75-0.7-2.16%-2.94
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
25M1132.45+2.35+7.81%-0.56
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
25M1030.1+0.3+1.01%-7.51
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
25M0929.8+1.4+4.93%-8.24
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
25M0828.4-0.95-3.24%-12.4
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
25M0729.35-0.25-0.84%-8.43
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
25M0629.6-0.4-1.33%-6.52
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530+0.4+1.35%-4.06
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
25M0429.6-1.4-4.52%-4.13
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
25M0331+1.3+4.38%+1.71
18.29
21.34
24.38
27.43
30.48
33.53
36.57
39.62
42.67
25M0229.7-1.7-5.41%-1.18
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
25M0131.4-1.75-5.28%+5.81
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
24M1233.15+0.9+2.79%+13.3
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
24M1132.25+0.45+1.42%+11.9
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
24M1031.8-0.55-1.7%+12
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24M0932.35+0.15+0.47%+15.7
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
24M0832.2-0.95-2.87%+17
16.52
19.27
22.03
24.78
27.53
30.28
33.04
35.79
38.54
24M0733.15-0.75-2.21%+22.4
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
24M0633.9+0.85+2.57%+27.3
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
24M0533.05+0.65+2.01%+26.2
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
24M0432.4+0.55+1.73%+25.9
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
24M0331.85-2.4-7.01%+25.7
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
24M0234.25+0.35+1.03%+37.3
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
24M0133.9-0.55-1.6%+38.2
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
23M1234.45-0.25-0.72%+42.9
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.7-0.3-0.86%+46.5
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
23M1035+0.2+0.57%+50.3
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
23M0934.8-2.5-6.7%+52.2
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
23M0837.3+6.5+21.1%+66.1
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
23M0730.8+0.8+2.67%+39.9
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
23M0630-1.7-5.36%+38.2
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
23M0531.7+1.75+5.84%+47.6
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
23M0429.95-0.2-0.66%+41.1
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
23M0330.15+2.45+8.84%+43.8
12.58
14.68
16.77
18.87
20.97
23.07
25.16
27.26
29.36
23M0227.7-0.45-1.6%+33.5
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
23M0128.15+0.35+1.26%+36.7
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22M1227.8-2.85-9.3%+36.9
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
22M1130.65+3.85+14.4%+53.2
12
14
16
18
20
22
24
26.01
28.01
22M1026.8-0.7-2.55%+36.3
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
22M0927.5-2.4-8.03%+41.8
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22M0829.9-1.25-4.01%+56.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22M0731.15+0.75+2.47%+66.6
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22M0630.4-3.8-11.1%+66.3
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.2-1.05-2.98%+91.3
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
22M0435.25-0.1-0.28%+102
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
22M0335.35-2.1-5.61%+109
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
22M0237.45+0.95+2.6%+128
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
22M0136.5-2.6-6.65%+129
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
21M1239.1-1.35-3.34%+154
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
21M1140.45+3.35+9.03%+173
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
21M1037.1-0.75-1.98%+160
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
21M0937.85-1.45-3.69%+175
8.243
9.617
10.99
12.37
13.74
15.11
16.49
17.86
19.23
21M0839.3-4.15-9.55%+197
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
21M0743.45+3.5+8.76%+243
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
21M0639.95+3.1+8.41%+231
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
21M0536.85-1.7-4.41%+219
6.926
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
21M0438.55+6.2+19.2%+249
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
21M0332.35+6.05+23%+207
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
21M0226.3-0.2-0.75%+160
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
21M0126.5-0.4-1.49%+171
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
20M1226.9-0.3-1.1%+184
5.675
6.621
7.567
8.512
9.458
10.4
11.35
12.3
13.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.2+1.2+4.62%+199
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
20M1026-0.8-2.99%+197
5.249
6.124
6.999
7.873
8.748
9.623
10.5
11.37
12.25
20M0926.8+20.78+345%+218
5.049
5.891
6.733
7.574
8.416
9.257
10.1
10.94
11.78
20M086.02+0.08+1.35%-25.4
4.839
5.646
6.452
7.259
8.065
8.872
9.678
10.48
11.29
20M075.94-0.07-1.16%-26.2
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
20M066.01-0.19-3.06%-25.3
4.83
5.635
6.44
7.245
8.049
8.854
9.659
10.46
11.27
20M056.2+0.3+5.08%-23.3
4.85
5.658
6.466
7.275
8.083
8.891
9.699
10.51
11.32
20M045.9+0.41+7.47%-27.5
4.881
5.694
6.508
7.321
8.134
8.948
9.761
10.57
11.39
20M035.49-1.53-21.8%-33.3
4.941
5.764
6.588
7.411
8.234
9.058
9.881
10.7
11.53
20M027.02-0.08-1.13%-15
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
20M017.1+0.4+5.97%-14.1
4.961
5.788
6.615
7.441
8.268
9.095
9.922
10.75
11.58
19M126.7+0.3+4.69%-19.1
4.97
5.798
6.627
7.455
8.283
9.111
9.94
10.77
11.6
19M116.4+0.3+4.92%-22.9
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
19M106.1+0.1+1.67%-26.6
4.988
5.82
6.651
7.483
8.314
9.146
9.977
10.81
11.64
19M096+0.9+17.6%-28.1
5.005
5.84
6.674
7.508
8.342
9.176
10.01
10.84
11.68
19M085.1-1.08-17.5%-39.2
5.036
5.875
6.714
7.554
8.393
9.232
10.07
10.91
11.75
19M076.18-0.7-10.2%-27
5.076
5.922
6.768
7.614
8.46
9.307
10.15
11
11.84
19M066.88+0.19+2.84%-19.3
5.115
5.968
6.821
7.673
8.526
9.378
10.23
11.08
11.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.69-1.18-15%-22.1
5.154
6.013
6.872
7.731
8.589
9.448
10.31
11.17
12.03
19M047.87-0.83-9.54%-8.76
5.175
6.038
6.9
7.763
8.625
9.488
10.35
11.21
12.08
19M038.7-0.43-4.71%+1.11
5.163
6.023
6.884
7.744
8.605
9.465
10.33
11.19
12.05
19M029.13+0.23+2.58%+6.46
5.146
6.003
6.861
7.719
8.576
9.434
10.29
11.15
12.01
19M018.9-0.53-5.62%+4.15
5.127
5.981
6.836
7.69
8.545
9.399
10.25
11.11
11.96
18M129.43-1.07-10.2%+10.8
5.106
5.957
6.808
7.659
8.51
9.362
10.21
11.06
11.91
18M1110.5+1.45+16%+24
5.082
5.929
6.775
7.622
8.469
9.316
10.16
11.01
11.86
18M109.05-1.75-16.2%+7.75
5.04
5.88
6.719
7.559
8.399
9.239
10.08
10.92
11.76
18M0910.8+0.2+1.89%+29.3
5.01
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
18M0810.6-2.3-17.8%+27.9
4.972
5.801
6.63
7.459
8.287
9.116
9.945
10.77
11.6
18M0712.9-2.7-17.3%+57.3
4.922
5.742
6.563
7.383
8.203
9.023
9.844
10.66
11.48
18M0615.6-1.3-7.69%+92.9
4.852
5.66
6.469
7.278
8.086
8.895
9.704
10.51
11.32
18M0516.9+2.5+17.4%+113
4.757
5.549
6.342
7.135
7.928
8.72
9.513
10.31
11.1
18M0414.4-2.25-13.5%+85.6
4.655
5.431
6.207
6.983
7.758
8.534
9.31
10.09
10.86
18M0316.65-2.35-12.4%+118
4.577
5.34
6.103
6.866
7.629
8.392
9.155
9.918
10.68
18M0219+8+72.7%+155
4.466
5.21
5.955
6.699
7.443
8.188
8.932
9.676
10.42
18M0111+1.71+18.4%+52.3
4.333
5.055
5.777
6.499
7.221
7.943
8.665
9.387
10.11
17M129.29-0.71-7.1%+30.3
4.277
4.99
5.703
6.416
7.129
7.842
8.555
9.268
9.981
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110-0.65-6.1%+41.4
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
17M1010.65+0.5+4.93%+52.4
4.192
4.891
5.589
6.288
6.986
7.685
8.384
9.082
9.781
17M0910.15+4.19+70.3%+47.3
4.133
4.822
5.511
6.2
6.889
7.578
8.267
8.956
9.645
17M085.96+0.13+2.23%-12.5
4.088
4.77
5.451
6.133
6.814
7.495
8.177
8.858
9.54
17M075.83-0.39-6.27%-14.3
4.084
4.764
5.445
6.125
6.806
7.487
8.167
8.848
9.528
17M066.22-0.65-9.46%-8.65
4.086
4.767
5.447
6.128
6.809
7.49
8.171
8.852
9.533
17M056.87+1.33+24%+0.85
4.087
4.768
5.45
6.131
6.812
7.493
8.174
8.856
9.537
17M045.54-0.31-5.3%-18.6
4.085
4.766
5.447
6.128
6.809
7.49
8.171
8.852
9.533
17M035.85-0.14-2.34%-14.3
4.097
4.78
5.463
6.146
6.829
7.512
8.195
8.878
9.561
17M025.99+0.29+5.09%-12.7
4.118
4.805
5.491
6.177
6.864
7.55
8.237
8.923
9.609
17M015.7+0.4+7.55%-17.7
4.154
4.847
5.539
6.232
6.924
7.617
8.309
9.001
9.694
16M125.3-0.35-6.19%-23.9
4.177
4.873
5.569
6.265
6.962
7.658
8.354
9.05
9.746
16M115.65-0.53-8.58%-19.2
4.194
4.893
5.592
6.291
6.99
7.69
8.389
9.088
9.787
16M106.18-0.32-4.92%-11.7
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
16M096.5-0.66-9.22%-7.53
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
16M087.16-0.22-2.98%+1.54
4.231
4.936
5.641
6.346
7.051
7.757
8.462
9.167
9.872
16M077.38-0.36-4.65%+4.37
4.243
4.95
5.657
6.364
7.071
7.778
8.486
9.193
9.9
16M067.74-0.16-2.03%+8.49
4.28
4.994
5.707
6.421
7.134
7.848
8.561
9.274
9.988
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.9+0.18+2.33%+9.59
4.325
5.046
5.767
6.488
7.208
7.929
8.65
9.371
10.09
16M047.72+0.5+6.93%+5.78
4.379
5.109
5.839
6.569
7.298
8.028
8.758
9.488
10.22
16M037.22+0.88+13.9%-2.98
4.465
5.209
5.953
6.697
7.441
8.186
8.93
9.674
10.42
16M026.34+0.04+0.63%-16.6
4.561
5.321
6.081
6.841
7.601
8.361
9.121
9.882
10.64
16M016.3+0.5+8.62%-19.3
4.683
5.464
6.244
7.025
7.805
8.586
9.367
10.15
10.93
15M125.8+0.11+1.93%-27.6
4.805
5.606
6.406
7.207
8.008
8.809
9.61
10.41
11.21
15M115.69-0.36-5.95%-30.8
4.934
5.756
6.578
7.401
8.223
9.045
9.868
10.69
11.51
15M106.05+0.27+4.67%-28.2
5.056
5.899
6.742
7.585
8.427
9.27
10.11
10.96
11.8
15M095.78+0.68+13.3%-33.3
5.197
6.063
6.929
7.795
8.661
9.528
10.39
11.26
12.13
15M085.1-0.81-13.7%-42.7
5.343
6.234
7.124
8.015
8.905
9.796
10.69
11.58
12.47
15M075.91-2.1-26.2%-35.3
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
15M068.01-1.29-13.9%-14.8
5.639
6.579
7.519
8.458
9.398
10.34
11.28
12.22
13.16
15M059.3-2.6-21.8%-2.8
5.741
6.698
7.655
8.611
9.568
10.52
11.48
12.44
13.4
15M0411.9+4.87+69.3%+22.4
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
15M037.03-0.47-6.27%-28.6
5.907
6.892
7.877
8.861
9.846
10.83
11.81
12.8
13.78
15M027.5-0.5-6.25%-25.6
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
15M018+0.09+1.14%-22
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
14M127.91+0.86+12.2%-24.2
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.05-0.73-9.38%-34
6.413
7.482
8.551
9.619
10.69
11.76
12.83
13.89
14.96
14M107.78-1.27-14%-29.1
6.582
7.68
8.777
9.874
10.97
12.07
13.16
14.26
15.36
14M099.05-0.1-1.09%-18.4
6.658
7.768
8.878
9.987
11.1
12.21
13.32
14.43
15.54
14M089.15-0.95-9.41%-18.4
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
14M0710.1-0.6-5.61%-10.6
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
14M0610.7+1.85+20.9%-6.2
6.844
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
14M058.85+2.23+33.7%-22.9
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
14M046.62-0.38-5.43%-43.1
6.981
8.145
9.308
10.47
11.64
12.8
13.96
15.13
16.29
14M037-0.25-3.45%-40.5
7.053
8.228
9.404
10.58
11.75
12.93
14.11
15.28
16.46
14M027.25+0.42+6.15%-39
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
14M016.83-0.13-1.87%-42.9
7.175
8.371
9.567
10.76
11.96
13.16
14.35
15.55
16.74
13M126.96+0.66+10.5%-42.1
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
13M116.3+0.16+2.61%-48
7.274
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
13M106.14-0.86-12.3%-49.7
7.33
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
13M097+1.46+26.4%-43.3
7.408
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
13M085.54-0.35-5.94%-55.5
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
13M075.89-0.19-3.13%-53.8
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
13M066.08-0.67-9.93%-53.4
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.75+0.11+1.66%-49.4
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
13M046.64+1.14+20.7%-51.8
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
13M035.5-0.16-2.83%-61.6
8.584
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
13M025.66+0.17+3.1%-61.7
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
13M015.49-0.24-4.19%-64.1
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
12M125.73+0.73+14.6%-63.6
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
12M115+0.2+4.17%-69.3
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
12M104.8-0.85-15%-71.5
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
12M095.65+0.17+3.1%-67.7
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
12M085.48-0.55-9.12%-70.2
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
12M076.03-0.35-5.49%-68.5
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
12M066.38-0.32-4.78%-68.4
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
12M056.7-0.03-0.45%-67.9
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
12M046.73-1.21-15.2%-68.5
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
12M037.94-1.67-17.4%-63.6
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
12M029.61+1.66+20.9%-56.6
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
12M017.95+0.92+13.1%-64.3
13.37
15.6
17.82
20.05
22.28
24.51
26.73
28.96
31.19
11M127.03+0.8+12.8%-68.7
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.23-1.72-21.6%-72.5
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
11M107.95+0.14+1.79%-65.2
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
11M097.81-0.54-6.47%-66
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
11M088.35-2.8-25.1%-63.8
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
11M0711.15-1.05-8.61%-51.8
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
11M0612.2-1.1-8.27%-47.3
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
11M0513.3-3-18.4%-42.6
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
11M0416.3-0.5-2.98%-29.8
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
11M0316.8-1.8-9.68%-27.6
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
11M0218.6+0.15+0.81%-19.7
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
11M0118.45-0.25-1.34%-20
13.84
16.15
18.45
20.76
23.07
25.38
27.68
29.99
32.3
10M1218.7+0.75+4.18%-18.6
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
10M1117.95-2.15-10.7%-21.6
13.74
16.03
18.32
20.61
22.9
25.19
27.47
29.76
32.05
10M1020.1-0.3-1.47%-11.9
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.95
10M0920.4+1.4+7.37%-9.99
13.6
15.87
18.13
20.4
22.66
24.93
27.2
29.46
31.73
10M0819-2.6-12%-15.6
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
10M0721.6+3.4+18.7%-3.51
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
10M0618.2-0.35-1.89%-18.1
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.55-0.75-3.89%-16.2
13.29
15.5
17.72
19.93
22.15
24.36
26.57
28.79
31
10M0419.3-2.1-9.81%-12.3
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
10M0321.4+3.7+20.9%-2.17
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
10M0217.7-1.3-6.84%-18.5
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
10M0119-3.9-17%-12.1
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
09M1222.9-1.1-4.58%+6.64
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
09M1124+8.65+56.4%+12.8
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
09M1015.35-0.65-4.06%-27.1
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
09M0916+1.65+11.5%-23.7
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
09M0814.35-2.2-13.3%-31.4
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
09M0716.55+1.3+8.52%-20.7
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
09M0615.25-2.75-15.3%-26.7
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
09M0518+4.2+30.4%-13.3
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
09M0413.8-0.7-4.83%-33.3
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
09M0314.5+2.5+20.8%-29.9
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
09M0212+1.3+12.1%-42
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
09M0110.7-2.2-17.1%-48.5
12.46
14.54
16.61
18.69
20.76
22.84
24.92
26.99
29.07
08M1212.9+1+8.4%-38.1
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.9-2.1-15%-42.9
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
08M1014+0.05+0.36%-33
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
08M0913.95-9.4-40.3%-33.3
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
08M0823.35-0.15-0.64%+11.6
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
08M0723.500%+13.1
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
08M0623.5-9.8-29.4%+13.9
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
08M0533.3-4.55-12%+62.5
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
08M0437.85+2.9+8.3%+87.9
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
08M0334.95-1.6-4.38%+77.4
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08M0236.55+5.3+17%+89.1
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
08M0131.25-7.85-20.1%+65
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
07M1239.1+3.1+8.61%+110
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
07M1136-10.6-22.7%+97.8
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
07M1046.6-13.3-22.2%+161
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
07M0959.9+9.9+19.8%+246
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07M0850-18.8-27.3%+202
9.921
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
07M0768.8+21.5+45.5%+332
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
07M0647.3+11.7+32.9%+215
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0535.6+0.6+1.71%+146
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
07M0435+9.4+36.7%+147
8.509
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
07M0325.6+7.2+39.1%+83.3
8.381
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
07M0218.400%+31.8
8.376
9.773
11.17
12.56
13.96
15.36
16.75
18.15
19.55
07M0118.4-0.85-4.42%+31.2
8.411
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
06M1219.25+2.7+16.3%+36.5
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
06M1116.55+1.35+8.88%+17
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8