≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2433 互盛電 / 乖離率河流圖(月)

2433 互盛電

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.637.25+0.35+0.94%2.28%37.2538.137.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47177.1萬52905股/筆37.651.6712.53-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2488.63萬37644張/筆37.21+0.1 (+0.27%)

連續漲跌: 連2漲  ( +0.45元 / +1.21%)

財報評分: 最新60分 / 平均57分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 互盛電董事會通過2026年第三季合併財務報告 (公告訊息 11/09 15:53)

• 互盛電舉辦線上法人說明會 (公告訊息 08/18 17:36)

• 互盛電董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/29 18:28)

• 代重要子公司互盛(中國)有限公司公告董事會決議不發放股利 (公告訊息 07/14 17:35)

2433 互盛電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1137.6-0.8-2.08%-23.7
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
26M1038.4-2.05-5.07%-22.4
29.68
34.63
39.58
44.52
49.47
54.42
59.37
64.31
69.26
26M0940.45-1.05-2.53%-18.6
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
26M0841.5-0.5-1.19%-16.7
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
26M0742-2.8-6.25%-16
30
35
40
45
50
55
60
65
70
26M0644.8+1.4+3.23%-10.8
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
26M0543.4-1.95-4.3%-13.8
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
26M0445.35-0.4-0.87%-10.2
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
26M0345.75-1.45-3.07%-9.68
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
26M0247.2+0.85+1.83%-7.07
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
26M0146.35-1.15-2.42%-8.87
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
25M1247.5-0.75-1.55%-6.72
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
25M1148.25-0.15-0.31%-5.37
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
25M1048.4-0.5-1.02%-5.16
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
25M0948.9-0.6-1.21%-4.17
30.62
35.72
40.82
45.93
51.03
56.13
61.23
66.34
71.44
25M0849.5+0.25+0.51%-2.95
30.6
35.7
40.81
45.91
51.01
56.11
61.21
66.31
71.41
25M0749.25-1.25-2.48%-3.43
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
25M0650.5-0.2-0.39%-1.02
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.7+0.5+1%-0.77
30.66
35.77
40.88
45.99
51.09
56.2
61.31
66.42
71.53
25M0450.2-1.1-2.14%-1.82
30.68
35.79
40.9
46.02
51.13
56.24
61.35
66.47
71.58
25M0351.3+0.9+1.79%+0.25
30.7
35.82
40.94
46.05
51.17
56.29
61.41
66.52
71.64
25M0250.4+0.5+1%-1.41
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.57
25M0149.9-0.2-0.4%-2.46
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.5
71.62
24M1250.1-0.3-0.6%-2.18
30.73
35.85
40.97
46.1
51.22
56.34
61.46
66.58
71.71
24M1150.4+0.2+0.4%-1.79
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
24M1050.2-0.6-1.18%-2.24
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
24M0950.8-0.1-0.2%-1.04
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
24M0850.9-0.2-0.39%-0.77
30.78
35.91
41.04
46.16
51.29
56.42
61.55
66.68
71.81
24M0751.1-2.3-4.31%-0.29
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
24M0653.4-0.3-0.56%+4.3
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24M0553.7+0.4+0.75%+5.01
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.6
24M0453.3+0.2+0.38%+4.41
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
24M0353.1+0.9+1.72%+4.25
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
24M0252.2+0.5+0.97%+2.69
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
24M0151.7-0.6-1.15%+1.98
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
23M1252.3+0.3+0.58%+3.49
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1152+0.8+1.56%+3.24
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
23M1051.2+0.1+0.2%+1.99
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
23M0951.1+0.2+0.39%+2.2
30
35
40
45
50
55
60
65
70
23M0850.9+0.1+0.2%+2.1
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.8
23M0750.8-2.4-4.51%+2.14
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
23M0653.2-0.1-0.19%+7.24
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
23M0553.3+0.1+0.19%+7.66
29.7
34.65
39.6
44.56
49.51
54.46
59.41
64.36
69.31
23M0453.2+1.3+2.5%+7.73
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.2
69.13
23M0351.9+2.35+4.74%+5.31
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
23M0249.55+0.35+0.71%+0.67
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.91
23M0149.2+1.05+2.18%+0.12
29.48
34.4
39.31
44.23
49.14
54.05
58.97
63.88
68.8
22M1248.15-0.25-0.52%-1.88
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
22M1148.4+2.95+6.49%-1.21
29.4
34.3
39.2
44.09
48.99
53.89
58.79
63.69
68.59
22M1045.45-1.55-3.3%-7.07
29.34
34.23
39.13
44.02
48.91
53.8
58.69
63.58
68.47
22M0947-2.3-4.67%-3.85
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.55
68.43
22M0849.3+0.55+1.13%+1.01
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
22M0748.75-2.55-4.97%+0.14
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.15
22M0651.300%+5.62
29.14
34
38.85
43.71
48.57
53.43
58.28
63.14
68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0551.3-0.4-0.77%+5.96
29.05
33.89
38.73
43.57
48.41
53.26
58.1
62.94
67.78
22M0451.7-1.2-2.27%+7.09
28.97
33.8
38.62
43.45
48.28
53.11
57.93
62.76
67.59
22M0352.9+1.8+3.52%+9.93
28.87
33.69
38.5
43.31
48.12
52.93
57.75
62.56
67.37
22M0251.100%+6.61
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
22M0151.1-0.2-0.39%+6.95
28.67
33.44
38.22
43
47.78
52.56
57.33
62.11
66.89
21M1251.3+0.3+0.59%+7.77
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
21M1151-0.2-0.39%+7.58
28.44
33.18
37.92
42.66
47.4
52.15
56.89
61.63
66.37
21M1051.2+0.9+1.79%+8.44
28.33
33.05
37.77
42.49
47.21
51.94
56.66
61.38
66.1
21M0950.3-0.2-0.4%+7.02
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
21M0850.5-4-7.34%+7.9
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
21M0754.5+1+1.87%+17
27.95
32.61
37.27
41.93
46.59
51.25
55.9
60.56
65.22
21M0653.5+1.2+2.29%+15.4
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
21M0552.3-2.2-4.04%+13.3
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
21M0454.5+0.4+0.74%+18.5
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
21M0354.1+2.6+5.05%+18
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
21M0251.5+1.6+3.21%+12.6
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
21M0149.9-1.6-3.11%+9.39
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
20M1251.5+0.5+0.98%+13.1
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.19
63.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1151+3+6.25%+12.4
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
20M1048+0.45+0.95%+6.06
27.15
31.68
36.2
40.73
45.26
49.78
54.31
58.83
63.36
20M0947.55-1.5-3.06%+5.15
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
20M0849.05-1.45-2.87%+8.61
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
20M0750.5-4.5-8.18%+12.1
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
20M0655+2.3+4.36%+22.3
26.98
31.48
35.97
40.47
44.96
49.46
53.96
58.45
62.95
20M0552.7-0.1-0.19%+17.7
26.86
31.34
35.81
40.29
44.76
49.24
53.72
58.19
62.67
20M0452.8+4.7+9.77%+18.2
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
20M0348.1-4.6-8.73%+7.96
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
20M0252.7-0.9-1.68%+18.4
26.71
31.17
35.62
40.07
44.52
48.97
53.43
57.88
62.33
20M0153.6-2.6-4.63%+20.7
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
19M1256.2+3.9+7.46%+27
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
19M1152.3+3.25+6.63%+18.8
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.65
19M1049.05+0.55+1.13%+11.7
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
19M0948.5+0.25+0.52%+10.8
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.3
19M0848.25+0.25+0.52%+10.5
26.19
30.56
34.92
39.29
43.65
48.02
52.39
56.75
61.12
19M0748-1.9-3.81%+10.3
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
19M0649.9+1.75+3.63%+14.9
26.05
30.39
34.73
39.07
43.41
47.76
52.1
56.44
60.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0548.15+1.6+3.44%+11.3
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
19M0446.55-0.45-0.96%+7.65
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
19M0347+3+6.82%+8.55
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
19M0244+1.9+4.51%+1.46
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
19M0142.100%-3.21
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
18M1242.1+0.15+0.36%-3.51
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
18M1141.95+2.8+7.15%-4.19
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
18M1039.15-3.3-7.77%-10.8
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
18M0942.45-1.25-2.86%-3.52
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
18M0843.7+0.35+0.81%-0.73
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
18M0743.35-3.6-7.67%-1.43
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
18M0646.95+1.15+2.51%+7.05
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.4
18M0545.8-1.6-3.38%+4.95
26.18
30.55
34.91
39.28
43.64
48
52.37
56.73
61.1
18M0447.4-0.55-1.15%+9.02
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
18M0347.95+3.1+6.91%+10.8
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
18M0244.85-0.35-0.77%+4.15
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.29
18M0145.2+1.8+4.15%+5.57
25.69
29.97
34.25
38.53
42.81
47.1
51.38
55.66
59.94
17M1243.4+0.25+0.58%+2.02
25.52
29.78
34.03
38.29
42.54
46.8
51.05
55.3
59.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1143.15-0.75-1.71%+2.03
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
17M1043.9+1.25+2.93%+4.38
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
17M0942.65+0.95+2.28%+2.17
25.05
29.22
33.4
37.57
41.75
45.92
50.09
54.27
58.44
17M0841.7-0.25-0.6%+0.44
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
17M0741.95-0.1-0.24%+1.58
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
17M0642.05-1.15-2.66%+2.36
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
17M0543.2+0.9+2.13%+5.62
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
17M0442.3+0.95+2.3%+3.62
24.49
28.58
32.66
36.74
40.82
44.9
48.99
53.07
57.15
17M0341.35-0.6-1.43%+1.4
24.47
28.54
32.62
36.7
40.78
44.86
48.93
53.01
57.09
17M0241.95+1.55+3.84%+2.81
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
17M0140.4+0.75+1.89%-0.82
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
16M1239.65+0.1+0.25%-2.44
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
16M1139.55+1.25+3.26%-2.48
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
16M1038.3-0.15-0.39%-5.32
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
16M0938.45+0.85+2.26%-4.9
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
16M0837.6-3.95-9.51%-6.75
24.19
28.23
32.26
36.29
40.32
44.35
48.39
52.42
56.45
16M0741.55+0.75+1.84%+3.23
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
16M0640.8-1.9-4.45%+1.83
24.04
28.05
32.05
36.06
40.07
44.08
48.08
52.09
56.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0542.7-2.9-6.36%+7.03
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
16M0445.6-1.2-2.56%+14.9
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
16M0346.8+2+4.46%+18.7
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
16M0244.8+0.3+0.67%+14.4
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
16M0144.5+1.8+4.22%+14.1
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
15M1242.7-0.8-1.84%+10
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
15M1143.5-2.4-5.23%+12.6
23.18
27.04
30.91
34.77
38.63
42.49
46.36
50.22
54.08
15M1045.9+1.8+4.08%+19.5
23.04
26.88
30.72
34.56
38.4
42.25
46.09
49.93
53.77
15M0944.1+0.85+1.97%+15.6
22.89
26.7
30.52
34.33
38.14
41.96
45.77
49.59
53.4
15M0843.25-1.15-2.59%+14.2
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
15M0744.4+1.4+3.26%+18.2
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
15M0643-3.2-6.93%+15.7
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
15M0546.2-0.3-0.65%+25.5
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
15M0446.5+0.15+0.32%+27.7
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.33
50.97
15M0346.35+1.1+2.43%+28.6
21.63
25.23
28.84
32.44
36.05
39.65
43.25
46.86
50.46
15M0245.25+1.3+2.96%+26.9
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
15M0143.95-0.35-0.79%+24.6
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
14M1244.3+0.4+0.91%+27
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1143.9+1.45+3.42%+27.1
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
14M1042.45+2+4.94%+24.4
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
14M0940.45+0.1+0.25%+20
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
14M0840.35-1.15-2.77%+21.1
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
14M0741.5-0.3-0.72%+26
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
14M0641.8-4.15-9.03%+28.5
19.52
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
14M0545.95-3.8-7.64%+42.7
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.87
45.09
14M0449.75-1.45-2.83%+56.5
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
14M0351.2-0.7-1.35%+63.6
18.78
21.91
25.04
28.16
31.29
34.42
37.55
40.68
43.81
14M0251.9+1.9+3.8%+68.8
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
14M0150-1.5-2.91%+66
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
13M1251.5+4.1+8.65%+74.5
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
13M1147.4+0.85+1.83%+63.9
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
13M1046.55+2.95+6.77%+64.1
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
13M0943.6+2.3+5.57%+56.3
16.74
19.53
22.32
25.1
27.89
30.68
33.47
36.26
39.05
13M0841.3+5.2+14.4%+50.5
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
13M0736.1+2.3+6.8%+33.6
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
13M0633.8-2.2-6.11%+26.6
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0536+0.5+1.41%+35.9
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
13M0435.5+0.6+1.72%+35.1
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
13M0334.9+4.85+16.1%+33.9
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
13M0230.05+1.2+4.16%+16.4
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
13M0128.85+0.4+1.41%+12.4
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
12M1228.45-0.55-1.9%+11.6
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
12M1129+3.75+14.9%+14.5
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
12M1025.25-3.65-12.6%+0.26
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
12M0928.9+0.4+1.4%+15.2
15.06
17.57
20.07
22.58
25.09
27.6
30.11
32.62
35.13
12M0828.5-0.6-2.06%+14.3
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
12M0729.1-2-6.43%+17.4
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
12M0631.1-7.4-19.2%+26.7
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
12M0538.5-1.15-2.9%+58.5
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
12M0439.65-3.15-7.36%+66.1
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
12M0342.8+4.8+12.6%+82.5
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
12M0238+3.15+9.04%+65.3
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
12M0134.85+0.55+1.6%+54.1
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
11M1234.3+0.9+2.69%+53.9
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1133.4-3.65-9.85%+52.1
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
11M1037.05+5.15+16.1%+71
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
11M0931.9-1.4-4.2%+50.1
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
11M0833.3+2.65+8.65%+59.3
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
11M0730.65+0.15+0.49%+49.3
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
11M0630.5+1.15+3.92%+50.9
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
11M0529.35-0.75-2.49%+47.4
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
11M0430.1-1.7-5.35%+53.3
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
11M0331.8-3.85-10.8%+64.3
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
11M0235.65+2.95+9.02%+87.4
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
11M0132.7+1.1+3.48%+75.4
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
10M1231.6+1.7+5.69%+72.5
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
10M1129.9-0.4-1.32%+66.2
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
10M1030.3+3.4+12.6%+71
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
10M0926.9+1.9+7.6%+54.4
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
10M0825+3+13.6%+45.7
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
10M0722+0.85+4.02%+29.9
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
10M0621.15-0.3-1.4%+26.1
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.45-3.55-14.2%+28.9
9.985
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
10M0425+1.35+5.71%+51.4
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
10M0323.65+2.6+12.4%+44.8
9.799
11.43
13.07
14.7
16.33
17.96
19.6
21.23
22.86
10M0221.05+0.15+0.72%+30.3
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
10M0120.9-3.75-15.2%+30.2
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
09M1224.65+6.05+32.5%+54.7
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
09M1118.6+1.45+8.45%+18
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
09M1017.15-0.2-1.15%+9.43
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
09M0917.35+0.75+4.52%+11.3
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
09M0816.6-1.7-9.29%+7.11
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
09M0718.3-3.25-15.1%+18.7
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
09M0621.55-0.05-0.23%+41
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
09M0521.6+2.1+10.8%+43
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
09M0419.5+1.15+6.27%+30.4
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
09M0318.35+4.45+32%+23.8
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
09M0213.9-0.2-1.42%-5.59
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
09M0114.1-1.4-9.03%-4.05
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
08M1215.5+0.5+3.33%+5.62
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115-2.7-15.3%+2.7
8.763
10.22
11.68
13.14
14.6
16.07
17.53
18.99
20.45
08M1017.7+0.75+4.42%+21.9
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
08M0916.95+0.9+5.61%+17.9
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
08M0816.05-0.15-0.93%+12.9
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
08M0716.2-4.95-23.4%+15.1
8.446
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
08M0621.15-2.05-8.84%+51.7
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
08M0523.2-0.15-0.64%+69
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
08M0423.35+3.15+15.6%+73.6
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
08M0320.2+0.2+1%+53.5
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
08M0220+1.6+8.7%+54.8
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
08M0118.4-0.55-2.9%+44.9
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
07M1218.95-1.55-7.56%+51.5
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
07M1120.5+0.7+3.54%+66.8
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
07M1019.8+0.9+4.76%+64.2
7.235
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
07M0918.9-0.6-3.08%+59.5
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
07M0819.5+3.85+24.6%+67.5
6.983
8.147
9.311
10.48
11.64
12.8
13.97
15.13
16.29
07M0715.65+0.55+3.64%+36.8
6.866
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
07M0615.1+1.15+8.24%+33.5
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.71
15.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.95+0.05+0.36%+24.7
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
07M0413.9-1.4-9.15%+24.9
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
07M0315.3-0.2-1.29%+37.4
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
07M0215.5+0.25+1.64%+39
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
07M0115.25+0.25+1.67%+37
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
06M1215-0.25-1.64%+34.7
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
06M1115.25+2.95+24%+37.9
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48