≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / 乖離率河流圖(月)

2440 太空梭

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4514.1-0.65-4.61%4.26%13.9513.9513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
407555.1萬2321.76張/筆13.631.0496.070.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161222.2萬1171.38張/筆13.78+0.2 (+1.44%)

連續漲跌: 連3漲→跌  ( -0.65元 / -4.61%)

財報評分: 最新23分 / 平均29分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代子公司東莞厚街溪頭太空梭電線有限公司公告- 對單一企業資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之標準 (公告訊息 11/11 17:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 11/11 17:07)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 11/11 17:07)

• 太空梭董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:06)

• 太空梭2026年10月份自結合併營收概算 (公告訊息 11/10 13:57)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

2440 太空梭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.45-1.15-7.88%-3.89
8.397
9.796
11.2
12.6
13.99
15.39
16.79
18.19
19.59
26M1014.6+0.2+1.39%+3.9
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
26M0914.4+0.15+1.05%+2.45
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
26M0814.25-1-6.56%+1.44
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
26M0715.25-1.45-8.68%+8.38
8.442
9.85
11.26
12.66
14.07
15.48
16.88
18.29
19.7
26M0616.7-0.9-5.11%+18
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
26M0517.6-0.65-3.56%+23.4
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
26M0418.25+4.2+29.9%+27.6
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26M0314.05-1.85-11.6%-2.8
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
26M0215.9+0.7+4.61%+9.9
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
26M0115.2+0.6+4.11%+5.33
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
25M1214.6+2.15+17.3%+1.51
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
25M1112.45-1-7.43%-13.4
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
25M1013.45+1.05+8.47%-6.45
8.626
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
25M0912.4-0.65-4.98%-13.5
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
25M0813.05+0.35+2.76%-8.84
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
25M0712.7-0.3-2.31%-11.2
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25M0613-1.6-11%-8.8
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.600%+3.01
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
25M0414.6+1.05+7.75%+3.76
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
25M0313.55+1.1+8.84%-3.05
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
25M0212.45+0.3+2.47%-10.3
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
25M0112.15-0.7-5.45%-12
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
24M1212.85+0.35+2.8%-6.64
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
24M1112.5-1.4-10.1%-8.81
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
24M1013.9-0.75-5.12%+1.85
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24M0914.65-0.7-4.56%+8.1
8.131
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
24M0815.35-0.9-5.54%+14.2
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
24M0716.25-1.55-8.71%+22
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
24M0617.8+0.5+2.89%+35
7.909
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
24M0517.3+1.6+10.2%+32.8
7.816
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
24M0415.7+2.15+15.9%+21.9
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
24M0313.55-1.1-7.51%+6.05
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
24M0214.65+1.3+9.74%+15.2
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
24M0113.35+0.4+3.09%+5.61
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
23M1212.95+0.4+3.19%+2.87
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.55+0.25+2.03%+0.18
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
23M1012.3-0.8-6.11%-1.25
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
23M0913.1-3.1-19.1%+5.89
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
23M0816.2+4.9+43.4%+31.7
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
23M0711.3-0.45-3.83%-7.24
7.309
8.527
9.746
10.96
12.18
13.4
14.62
15.84
17.05
23M0611.75+0.55+4.91%-3.46
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
23M0511.2-0.15-1.32%-8.01
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
23M0411.35-0.05-0.44%-6.77
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
23M0311.4-0.65-5.39%-6.36
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
23M0212.05+0.15+1.26%-1.23
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
23M0111.9-0.2-1.65%-2.28
7.307
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
22M1212.1-0.65-5.1%-0.41
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
22M1112.75+0.3+2.41%+5.2
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
22M1012.45-0.05-0.4%+3.05
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
22M0912.5-1.65-11.7%+3.77
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
22M0814.15-0.9-5.98%+17.8
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
22M0715.05+3+24.9%+26
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
22M0612.05-1.35-10.1%+1.54
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.4-0.6-4.29%+13.2
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
22M0414-1.05-6.98%+18.6
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22M0315.05-0.6-3.83%+28.2
7.045
8.219
9.394
10.57
11.74
12.92
14.09
15.26
16.44
22M0215.65-1.05-6.29%+34.1
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
22M0116.7-2.6-13.5%+44.3
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
21M1219.3+2.45+14.5%+68.4
6.877
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
21M1116.85+2+13.5%+49.3
6.773
7.902
9.03
10.16
11.29
12.42
13.55
14.67
15.8
21M1014.85+0.95+6.83%+33.1
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
21M0913.9-1.75-11.2%+25.8
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
21M0815.65-4.2-21.2%+42.8
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
21M0719.85-4.1-17.1%+82.9
6.513
7.599
8.684
9.77
10.86
11.94
13.03
14.11
15.2
21M0623.95+4.55+23.5%+125
6.398
7.464
8.53
9.597
10.66
11.73
12.8
13.86
14.93
21M0519.4-8.25-29.8%+86.4
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
21M0427.65+12.8+86.2%+170
6.139
7.162
8.185
9.209
10.23
11.26
12.28
13.3
14.32
21M0314.85+1.2+8.79%+49.8
5.95
6.941
7.933
8.924
9.916
10.91
11.9
12.89
13.88
21M0213.65+1.35+11%+39.2
5.885
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
21M0112.3-1.8-12.8%+26.6
5.829
6.801
7.773
8.744
9.716
10.69
11.66
12.63
13.6
20M1214.1+1.45+11.5%+46.3
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.65+2+18.8%+32.7
5.72
6.673
7.626
8.58
9.533
10.49
11.44
12.39
13.35
20M1010.65-0.8-6.99%+12.8
5.666
6.611
7.555
8.499
9.444
10.39
11.33
12.28
13.22
20M0911.45-0.85-6.91%+21.8
5.639
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
20M0812.3+2.51+25.6%+31.5
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
20M079.79+1.62+19.8%+5.36
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
20M068.17-0.28-3.31%-12
5.569
6.497
7.425
8.354
9.282
10.21
11.14
12.07
12.99
20M058.45-0.46-5.16%-8.84
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
20M048.91+1.21+15.7%-3.89
5.562
6.489
7.416
8.343
9.271
10.2
11.12
12.05
12.98
20M037.7-0.77-9.09%-17.1
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
20M028.47-0.78-8.43%-9.17
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
20M019.25-0.25-2.63%-1.12
5.613
6.548
7.484
8.419
9.355
10.29
11.23
12.16
13.1
19M129.5+0.65+7.34%+1.37
5.623
6.56
7.497
8.434
9.372
10.31
11.25
12.18
13.12
19M118.85+0.65+7.93%-5.77
5.635
6.574
7.513
8.452
9.392
10.33
11.27
12.21
13.15
19M108.2+0.32+4.06%-12.9
5.649
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18
19M097.88-0.09-1.13%-16.6
5.669
6.614
7.559
8.503
9.448
10.39
11.34
12.28
13.23
19M087.97-0.24-2.92%-16
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
19M078.21-0.22-2.61%-13.9
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
19M068.43+0.13+1.57%-12
5.749
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.3-1.44-14.8%-13.8
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
19M049.74-0.2-2.01%+0.65
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
19M039.94-0.16-1.58%+2.34
5.828
6.799
7.77
8.741
9.713
10.68
11.66
12.63
13.6
19M0210.1-0.1-0.98%+3.69
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
19M0110.2+0.95+10.3%+4.62
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
18M129.25+0.95+11.4%-5.25
5.858
6.834
7.81
8.787
9.763
10.74
11.72
12.69
13.67
18M118.3+1.08+15%-15.2
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
18M107.22-1.5-17.2%-26.5
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
18M098.72-0.5-5.42%-11.4
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
18M089.22-1.43-13.4%-6.2
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76
18M0710.65-1.35-11.2%+8.61
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
18M0612+0.9+8.11%+23
5.856
6.832
7.807
8.783
9.759
10.74
11.71
12.69
13.66
18M0511.1-0.25-2.2%+14.6
5.81
6.778
7.746
8.714
9.683
10.65
11.62
12.59
13.56
18M0411.35-1.65-12.7%+18
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
18M0313+2.3+21.5%+36.2
5.727
6.681
7.635
8.59
9.544
10.5
11.45
12.41
13.36
18M0210.7+0.5+4.9%+13.4
5.662
6.605
7.549
8.493
9.436
10.38
11.32
12.27
13.21
18M0110.2-0.1-0.97%+8.92
5.619
6.555
7.492
8.428
9.365
10.3
11.24
12.17
13.11
17M1210.3-0.15-1.44%+10.7
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.45+0.1+0.97%+12.9
5.553
6.479
7.404
8.33
9.255
10.18
11.11
12.03
12.96
17M1010.35+0.15+1.47%+12.6
5.517
6.437
7.357
8.276
9.196
10.12
11.03
11.95
12.87
17M0910.2+0.1+0.99%+12.1
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
17M0810.1-0.55-5.16%+11.6
5.429
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
17M0710.65+0.15+1.43%+18.8
5.378
6.275
7.171
8.068
8.964
9.86
10.76
11.65
12.55
17M0610.5-0.45-4.11%+18.5
5.315
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
17M0510.95+0.45+4.29%+25
5.256
6.132
7.007
7.883
8.759
9.635
10.51
11.39
12.26
17M0410.5-0.2-1.87%+21.3
5.194
6.06
6.925
7.791
8.656
9.522
10.39
11.25
12.12
17M0310.7+0.72+7.21%+24.9
5.139
5.996
6.853
7.709
8.566
9.422
10.28
11.14
11.99
17M029.98+0.13+1.32%+17.5
5.095
5.944
6.794
7.643
8.492
9.341
10.19
11.04
11.89
17M019.85+0.92+10.3%+16.7
5.064
5.908
6.751
7.595
8.439
9.283
10.13
10.97
11.82
16M128.93+0.13+1.48%+6.52
5.03
5.868
6.707
7.545
8.383
9.221
10.06
10.9
11.74
16M118.8+0.11+1.27%+5.65
4.998
5.831
6.663
7.496
8.329
9.162
9.995
10.83
11.66
16M108.69+0.19+2.24%+4.87
4.972
5.801
6.629
7.458
8.286
9.115
9.944
10.77
11.6
16M098.5-0.8-8.6%+3.13
4.945
5.769
6.593
7.417
8.242
9.066
9.89
10.71
11.54
16M089.3+1+12%+13.3
4.925
5.746
6.567
7.387
8.208
9.029
9.85
10.67
11.49
16M078.3-0.2-2.35%+1.62
4.901
5.717
6.534
7.351
8.168
8.984
9.801
10.62
11.43
16M068.5-0.49-5.45%+4.34
4.888
5.703
6.517
7.332
8.147
8.962
9.776
10.59
11.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.99+0.29+3.33%+10.6
4.875
5.688
6.5
7.313
8.125
8.938
9.75
10.56
11.38
16M048.7+0.3+3.57%+7.44
4.859
5.668
6.478
7.288
8.098
8.908
9.717
10.53
11.34
16M038.4+0.32+3.96%+3.99
4.846
5.654
6.462
7.27
8.077
8.885
9.693
10.5
11.31
16M028.08+0.33+4.26%+0.14
4.841
5.648
6.455
7.262
8.068
8.875
9.682
10.49
11.3
16M017.75+0.06+0.78%-3.97
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
15M127.69+0.39+5.34%-4.94
4.854
5.663
6.471
7.28
8.089
8.898
9.707
10.52
11.33
15M117.3-0.64-8.06%-10
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
15M107.94-0.73-8.42%-2.46
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
15M098.67-0.03-0.34%+6.25
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
15M088.7-0.45-4.92%+6.25
4.913
5.732
6.551
7.369
8.188
9.007
9.826
10.64
11.46
15M079.15+1.7+22.8%+11.3
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
15M067.45-1.05-12.4%-9.89
4.96
5.787
6.614
7.441
8.267
9.094
9.921
10.75
11.57
15M058.5-1.49-14.9%+1.94
5.003
5.837
6.671
7.504
8.338
9.172
10.01
10.84
11.67
15M049.99+0.09+0.91%+19.3
5.025
5.863
6.701
7.538
8.376
9.213
10.05
10.89
11.73
15M039.9-0.35-3.41%+17.6
5.05
5.892
6.733
7.575
8.417
9.259
10.1
10.94
11.78
15M0210.2500%+21.3
5.071
5.916
6.761
7.606
8.451
9.296
10.14
10.99
11.83
15M0110.25-0.45-4.21%+21.2
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
14M1210.7+0.4+3.88%+26.2
5.089
5.937
6.785
7.633
8.481
9.329
10.18
11.03
11.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.3+0.15+1.48%+20.7
5.122
5.976
6.829
7.683
8.537
9.391
10.24
11.1
11.95
14M1010.15-0.05-0.49%+18.6
5.133
5.989
6.844
7.7
8.555
9.411
10.27
11.12
11.98
14M0910.2-0.75-6.85%+19.4
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
14M0810.95+0.05+0.46%+29.1
5.09
5.938
6.787
7.635
8.483
9.331
10.18
11.03
11.88
14M0710.9-0.45-3.96%+29.8
5.038
5.878
6.718
7.558
8.397
9.237
10.08
10.92
11.76
14M0611.35+0.2+1.79%+36.6
4.984
5.814
6.645
7.475
8.306
9.137
9.967
10.8
11.63
14M0511.15-0.7-5.91%+36
4.918
5.738
6.557
7.377
8.196
9.016
9.836
10.66
11.48
14M0411.85+0.25+2.16%+46.2
4.863
5.673
6.484
7.294
8.105
8.915
9.726
10.54
11.35
14M0311.6+0.95+8.92%+44.7
4.808
5.61
6.411
7.213
8.014
8.815
9.617
10.42
11.22
14M0210.65-0.35-3.18%+34.6
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
14M0111+0.25+2.33%+41
4.681
5.461
6.241
7.021
7.801
8.581
9.361
10.14
10.92
13M1210.75-0.05-0.46%+39.9
4.61
5.379
6.147
6.916
7.684
8.452
9.221
9.989
10.76
13M1110.8+2.75+34.2%+42.4
4.55
5.309
6.067
6.826
7.584
8.342
9.101
9.859
10.62
13M108.05+0.19+2.42%+7.41
4.497
5.246
5.996
6.745
7.494
8.244
8.993
9.743
10.49
13M097.86+0.06+0.77%+5.56
4.467
5.212
5.957
6.701
7.446
8.19
8.935
9.68
10.42
13M087.8-0.09-1.14%+5.38
4.441
5.181
5.921
6.662
7.402
8.142
8.882
9.622
10.36
13M077.89+0.49+6.62%+6.65
4.439
5.178
5.918
6.658
7.398
8.138
8.877
9.617
10.36
13M067.4+0.25+3.5%+0.21
4.43
5.169
5.907
6.646
7.384
8.123
8.861
9.599
10.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.15+0.15+2.14%-3.58
4.449
5.191
5.933
6.674
7.416
8.157
8.899
9.641
10.38
13M047+0.49+7.53%-6.4
4.487
5.235
5.983
6.73
7.478
8.226
8.974
9.722
10.47
13M036.51+0.1+1.56%-13.6
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
13M026.41-0.38-5.6%-15.4
4.546
5.304
6.062
6.82
7.577
8.335
9.093
9.851
10.61
13M016.79-0.35-4.9%-10.8
4.567
5.328
6.089
6.85
7.611
8.373
9.134
9.895
10.66
12M127.14+0.26+3.78%-6.16
4.565
5.326
6.087
6.847
7.608
8.369
9.13
9.891
10.65
12M116.88+2.14+45.1%-10.1
4.593
5.358
6.123
6.889
7.654
8.42
9.185
9.951
10.72
12M104.74-2.25-32.2%-38.8
4.645
5.419
6.193
6.967
7.741
8.515
9.29
10.06
10.84
12M096.99+1.97+39.2%-11.1
4.715
5.501
6.287
7.073
7.859
8.645
9.431
10.22
11
12M085.02+0.68+15.7%-36.7
4.759
5.553
6.346
7.139
7.932
8.726
9.519
10.31
11.11
12M074.34-0.19-4.19%-46
4.825
5.629
6.433
7.237
8.041
8.845
9.65
10.45
11.26
12M064.53-0.25-5.23%-44.7
4.912
5.731
6.55
7.369
8.187
9.006
9.825
10.64
11.46
12M054.78-0.27-5.35%-42.7
5.002
5.835
6.669
7.502
8.336
9.17
10
10.84
11.67
12M045.05-1.23-19.6%-40.2
5.07
5.915
6.76
7.605
8.45
9.296
10.14
10.99
11.83
12M036.28-0.54-7.92%-26.1
5.096
5.945
6.794
7.644
8.493
9.342
10.19
11.04
11.89
12M026.82+0.34+5.25%-19.7
5.095
5.944
6.793
7.642
8.492
9.341
10.19
11.04
11.89
12M016.48+0.78+13.7%-23.6
5.09
5.939
6.787
7.635
8.484
9.332
10.18
11.03
11.88
11M125.7-0.53-8.51%-32.8
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.23+0.23+3.83%-26.7
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
11M106-0.5-7.69%-29.4
5.099
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
11M096.5-0.36-5.25%-23.2
5.077
5.923
6.769
7.615
8.461
9.308
10.15
11
11.85
11M086.86-0.19-2.7%-18.3
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
11M077.05-0.15-2.08%-15.4
5.001
5.834
6.668
7.501
8.335
9.168
10
10.84
11.67
11M067.2-0.15-2.04%-12.9
4.96
5.786
6.613
7.439
8.266
9.093
9.919
10.75
11.57
11M057.35-0.13-1.74%-10.4
4.921
5.742
6.562
7.382
8.202
9.023
9.843
10.66
11.48
11M047.48-0.38-4.83%-8.1
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
11M037.86-0.32-3.91%-2.55
4.839
5.646
6.453
7.259
8.066
8.872
9.679
10.49
11.29
11M028.18-0.72-8.09%+2.45
4.791
5.589
6.388
7.186
7.985
8.783
9.582
10.38
11.18
11M018.9-0.31-3.37%+12.7
4.737
5.527
6.317
7.106
7.896
8.685
9.475
10.26
11.05
10M129.21+0.38+4.3%+18
4.682
5.463
6.243
7.023
7.804
8.584
9.364
10.14
10.93
10M118.83-0.32-3.5%+14.5
4.628
5.4
6.171
6.942
7.714
8.485
9.256
10.03
10.8
10M109.15-1.2-11.6%+20.1
4.57
5.332
6.093
6.855
7.616
8.378
9.14
9.901
10.66
10M0910.35-0.45-4.17%+37.8
4.505
5.256
6.007
6.758
7.509
8.26
9.011
9.762
10.51
10M0810.8-1-8.47%+46.3
4.429
5.167
5.906
6.644
7.382
8.12
8.858
9.597
10.33
10M0711.8+0.1+0.85%+62.7
4.351
5.076
5.802
6.527
7.252
7.977
8.702
9.428
10.15
10M0611.7+0.95+8.84%+64.4
4.269
4.981
5.692
6.404
7.115
7.827
8.539
9.25
9.962
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.75-1.7-13.7%+54
4.189
4.887
5.585
6.284
6.982
7.68
8.378
9.076
9.775
10M0412.45+0.5+4.18%+81.5
4.117
4.803
5.489
6.175
6.861
7.547
8.234
8.92
9.606
10M0311.95+1.15+10.6%+78
4.027
4.698
5.37
6.041
6.712
7.383
8.054
8.726
9.397
10M0210.8-0.7-6.09%+64
3.95
4.609
5.267
5.926
6.584
7.243
7.901
8.559
9.218
10M0111.5-2.55-18.1%+77.7
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
09M1214.05+2.65+23.2%+122
3.803
4.437
5.071
5.705
6.339
6.973
7.607
8.24
8.874
09M1111.4+1.95+20.6%+84.8
3.702
4.319
4.936
5.553
6.17
6.787
7.404
8.021
8.638
09M109.45+2.87+43.6%+56.3
3.628
4.233
4.838
5.443
6.047
6.652
7.257
7.862
8.466
09M096.58+0.78+13.4%+10.4
3.576
4.172
4.768
5.364
5.96
6.556
7.152
7.748
8.344
09M085.8+0.38+7.01%-2.07
3.553
4.146
4.738
5.33
5.922
6.515
7.107
7.699
8.291
09M075.42+0.64+13.4%-8.06
3.537
4.127
4.716
5.306
5.895
6.485
7.074
7.664
8.253
09M064.78-0.87-15.4%-18.8
3.532
4.121
4.71
5.299
5.887
6.476
7.065
7.654
8.242
09M055.65-0.75-11.7%-4.12
3.536
4.125
4.714
5.304
5.893
6.482
7.071
7.661
8.25
09M046.4+1.05+19.6%+8.03
3.555
4.147
4.74
5.332
5.924
6.517
7.109
7.702
8.294
09M035.35+1.22+29.5%-10.1
3.571
4.166
4.761
5.356
5.951
6.546
7.141
7.737
8.332
09M024.13+0.16+4.03%-31.4
3.614
4.216
4.818
5.421
6.023
6.625
7.227
7.83
8.432
09M013.97-0.78-16.4%-35.7
3.705
4.322
4.94
5.557
6.175
6.792
7.41
8.027
8.645
08M124.75-0.68-12.5%-24.2
3.76
4.387
5.014
5.64
6.267
6.894
7.52
8.147
8.774
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.43+0.3+5.85%-14.4
3.807
4.441
5.076
5.71
6.344
6.979
7.613
8.248
8.882
08M105.13-0.09-1.72%-19.9
3.84
4.48
5.121
5.761
6.401
7.041
7.681
8.321
8.961
08M095.22-2.34-31%-19.2
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
08M087.56+0.49+6.93%+15.6
3.923
4.577
5.231
5.884
6.538
7.192
7.846
8.5
9.153
08M077.07-2.23-24%+7.38
3.95
4.609
5.267
5.925
6.584
7.242
7.901
8.559
9.217
08M069.3-1.6-14.7%+39.6
3.998
4.664
5.33
5.996
6.663
7.329
7.995
8.661
9.328
08M0510.9+0.4+3.81%+62.6
4.023
4.693
5.363
6.034
6.704
7.375
8.045
8.716
9.386
08M0410.5+1.55+17.3%+56.7
4.021
4.691
5.361
6.032
6.702
7.372
8.042
8.712
9.383
08M038.95+0.49+5.79%+33.5
4.023
4.693
5.363
6.034
6.704
7.375
8.045
8.716
9.386
08M028.46+1.86+28.2%+26
4.03
4.701
5.373
6.044
6.716
7.388
8.059
8.731
9.402
08M016.6-3.3-33.3%-2.03
4.042
4.716
5.389
6.063
6.737
7.41
8.084
8.758
9.431
07M129.9-2.2-18.2%+45.7
4.078
4.758
5.437
6.117
6.797
7.476
8.156
8.836
9.515
07M1112.1+0.3+2.54%+78.1
4.075
4.755
5.434
6.113
6.792
7.472
8.151
8.83
9.509
07M1011.8+0.4+3.51%+73.7
4.075
4.755
5.434
6.113
6.792
7.472
8.151
8.83
9.509
07M0911.4-0.15-1.3%+68.2
4.066
4.744
5.422
6.1
6.777
7.455
8.133
8.811
9.488
07M0811.55-1.55-11.8%+70.3
4.069
4.747
5.425
6.103
6.782
7.46
8.138
8.816
9.494
07M0713.1-0.35-2.6%+92.1
4.091
4.773
5.455
6.137
6.819
7.501
8.183
8.865
9.547
07M0613.45+1.8+15.5%+96.6
4.105
4.79
5.474
6.158
6.842
7.527
8.211
8.895
9.579
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.65+4.05+53.3%+69
4.135
4.824
5.513
6.202
6.892
7.581
8.27
8.959
9.648
07M047.6+1.4+22.6%+8.43
4.205
4.906
5.607
6.308
7.009
7.71
8.411
9.112
9.813
07M036.2-0.15-2.36%-15
4.378
5.108
5.838
6.568
7.297
8.027
8.757
9.487
10.22
07M026.35+0.3+4.96%-16.8
4.581
5.345
6.109
6.872
7.636
8.399
9.163
9.927
10.69
07M016.05-0.74-10.9%-23.2
4.724
5.511
6.299
7.086
7.873
8.661
9.448
10.24
11.02
06M126.79+0.31+4.78%-15.7
4.831
5.637
6.442
7.247
8.052
8.858
9.663
10.47
11.27
06M116.48+2.73+72.8%-20.5
4.89
5.705
6.519
7.334
8.149
8.964
9.779
10.59
11.41