2441 超豐 / 乖離率河流圖(月)

2441 超豐

2441 超豐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
108	112.5	-4.5	-4%	6.22%	113	115	108
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,019	3.38億	2,661	1.13張/筆	111.9	2.24	16.54	0.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,196	3.53億	2,469	1.29張/筆	110.5	+4 (+3.69%)

連續漲跌: 連3漲→跌 ( -4.5元 / -4%)

財報評分: 最新66分 / 平均71分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 超豐董事會通過2026年第三季合併財務報告 (公告訊息 10/30 15:49)

• 超豐第十一屆第十四次董事會重要決議事項 (公告訊息 10/30 15:48)

• 超豐訂購機器設備公告 (公告訊息 10/08 17:20)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低電金權值股全倒跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

2441 超豐均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2441 超豐均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	108	+1.5	+1.41%	+55.3	41.72	48.68	55.63	62.58	69.54	76.49	83.44	90.4	97.35
26M10	106.5	-19	-15.1%	+54.3	41.41	48.32	55.22	62.12	69.02	75.92	82.83	89.73	96.63
26M09	125.5	+10	+8.66%	+83	41.14	48	54.86	61.72	68.57	75.43	82.29	89.14	96
26M08	115.5	+15	+14.9%	+70.3	40.7	47.49	54.27	61.05	67.84	74.62	81.4	88.19	94.97
26M07	100.5	-36	-26.4%	+49.1	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
26M06	136.5	-5	-3.53%	+103	40.39	47.12	53.86	60.59	67.32	74.05	80.78	87.51	94.25
26M05	141.5	+57.5	+68.5%	+113	39.81	46.45	53.09	59.72	66.36	72.99	79.63	86.26	92.9
26M04	84	-0.5	-0.59%	+28.8	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
26M03	84.5	-11.4	-11.9%	+30	39.01	45.52	52.02	58.52	65.02	71.53	78.03	84.53	91.03
26M02	95.9	+6.5	+7.27%	+48	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
26M01	89.4	+0.4	+0.45%	+38.9	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
25M12	89	+18.3	+25.9%	+39.2	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.53
25M11	70.7	+0.2	+0.28%	+11.5	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
25M10	70.5	+7.4	+11.7%	+11.7	37.88	44.2	50.51	56.83	63.14	69.45	75.77	82.08	88.4
25M09	63.1	+3.2	+5.34%	+0.49	37.68	43.96	50.24	56.52	62.79	69.07	75.35	81.63	87.91
25M08	59.9	-1.7	-2.76%	-4.25	37.54	43.79	50.05	56.31	62.56	68.82	75.07	81.33	87.59
25M07	61.6	+3.9	+6.76%	-1.28	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
25M06	57.7	+0.8	+1.41%	-7.3	37.35	43.57	49.8	56.02	62.25	68.47	74.7	80.92	87.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	56.9	+2.1	+3.83%	-8.31	37.23	43.44	49.64	55.85	62.06	68.26	74.47	80.67	86.88
25M04	54.8	-2.8	-4.86%	-11.4	37.11	43.3	49.49	55.67	61.86	68.04	74.23	80.41	86.6
25M03	57.6	-6.7	-10.4%	-6.65	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
25M02	64.3	+2.3	+3.71%	+4.65	36.87	43.01	49.15	55.3	61.44	67.59	73.73	79.88	86.02
25M01	62	+3.3	+5.62%	+1.38	36.69	42.81	48.93	55.04	61.16	67.27	73.39	79.5	85.62
24M12	58.7	+2	+3.53%	-3.62	36.54	42.63	48.72	54.82	60.91	67	73.09	79.18	85.27
24M11	56.7	-1	-1.73%	-6.63	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
24M10	57.7	-0.8	-1.37%	-4.7	36.33	42.38	48.44	54.49	60.55	66.6	72.65	78.71	84.76
24M09	58.5	-1.6	-2.66%	-2.98	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
24M08	60.1	-1.6	-2.59%	+0.1	36.02	42.03	48.03	54.04	60.04	66.04	72.05	78.05	84.05
24M07	61.7	-1.2	-1.91%	+3.31	35.83	41.81	47.78	53.75	59.72	65.7	71.67	77.64	83.61
24M06	62.9	-0.2	-0.32%	+5.82	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
24M05	63.1	+2.1	+3.44%	+6.76	35.46	41.37	47.29	53.2	59.11	65.02	70.93	76.84	82.75
24M04	61	-0.7	-1.13%	+3.84	35.25	41.12	47	52.87	58.74	64.62	70.49	76.37	82.24
24M03	61.7	+1.9	+3.18%	+5.58	35.06	40.91	46.75	52.6	58.44	64.28	70.13	75.97	81.82
24M02	59.8	+0.5	+0.84%	+2.89	34.87	40.68	46.5	52.31	58.12	63.93	69.74	75.56	81.37
24M01	59.3	-1.9	-3.1%	+2.54	34.7	40.48	46.26	52.05	57.83	63.61	69.39	75.18	80.96
23M12	61.2	+0.9	+1.49%	+6.4	34.51	40.26	46.02	51.77	57.52	63.27	69.02	74.77	80.53
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	60.3	+2.1	+3.61%	+5.39	34.33	40.05	45.77	51.49	57.21	62.94	68.66	74.38	80.1
23M10	58.2	+2.8	+5.05%	+2.27	34.14	39.83	45.53	51.22	56.91	62.6	68.29	73.98	79.67
23M09	55.4	-2.6	-4.48%	-2.08	33.95	39.6	45.26	50.92	56.58	62.24	67.89	73.55	79.21
23M08	58	-2.9	-4.76%	+2.66	33.9	39.55	45.2	50.85	56.49	62.14	67.79	73.44	79.09
23M07	60.9	+3.7	+6.47%	+7.98	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
23M06	57.2	-0.3	-0.52%	+1.65	33.76	39.39	45.02	50.64	56.27	61.9	67.53	73.15	78.78
23M05	57.5	+3.6	+6.68%	+2.28	33.73	39.35	44.98	50.6	56.22	61.84	67.46	73.09	78.71
23M04	53.9	+0.6	+1.13%	-4.04	33.7	39.32	44.93	50.55	56.17	61.78	67.4	73.02	78.63
23M03	53.3	+0.1	+0.19%	-5.1	33.7	39.32	44.93	50.55	56.16	61.78	67.4	73.01	78.63
23M02	53.2	+2.4	+4.72%	-5.39	33.74	39.36	44.99	50.61	56.23	61.85	67.48	73.1	78.72
23M01	50.8	+2.8	+5.83%	-9.76	33.77	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.81
22M12	48	-1	-2.04%	-14.9	33.83	39.47	45.11	50.75	56.39	62.03	67.67	73.31	78.95
22M11	49	+2.5	+5.38%	-13.2	33.87	39.52	45.17	50.81	56.46	62.1	67.75	73.4	79.04
22M10	46.5	-2.75	-5.58%	-17.7	33.9	39.55	45.21	50.86	56.51	62.16	67.81	73.46	79.11
22M09	49.25	-10.05	-16.9%	-13.1	34	39.66	45.33	50.99	56.66	62.33	67.99	73.66	79.32
22M08	59.3	-2.5	-4.05%	+4.63	34.01	39.67	45.34	51.01	56.68	62.35	68.01	73.68	79.35
22M07	61.8	-0.6	-0.96%	+9.39	33.9	39.55	45.2	50.84	56.49	62.14	67.79	73.44	79.09
22M06	62.4	-9.4	-13.1%	+10.8	33.79	39.42	45.05	50.69	56.32	61.95	67.58	73.21	78.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	71.8	+2.7	+3.91%	+28	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
22M04	69.1	-5.1	-6.87%	+24.2	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.91
22M03	74.2	+1.6	+2.2%	+34.4	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.77	77.29
22M02	72.6	-0.6	-0.82%	+32.8	32.8	38.26	43.73	49.19	54.66	60.13	65.59	71.06	76.53
22M01	73.2	-4.9	-6.27%	+35.2	32.49	37.9	43.32	48.73	54.15	59.56	64.97	70.39	75.8
21M12	78.1	+1	+1.3%	+45.7	32.15	37.51	42.87	48.23	53.58	58.94	64.3	69.66	75.02
21M11	77.1	-2.4	-3.02%	+45.7	31.76	37.05	42.35	47.64	52.93	58.23	63.52	68.81	74.11
21M10	79.5	-1.9	-2.33%	+52	31.37	36.6	41.83	47.06	52.29	57.52	62.75	67.98	73.21
21M09	81.4	-8.3	-9.25%	+57.7	30.98	36.14	41.3	46.47	51.63	56.79	61.95	67.12	72.28
21M08	89.7	-5.5	-5.78%	+76.1	30.56	35.66	40.75	45.84	50.94	56.03	61.12	66.22	71.31
21M07	95.2	+16.4	+20.8%	+90.1	30.05	35.06	40.07	45.08	50.09	55.1	60.1	65.11	70.12
21M06	78.8	+6.7	+9.29%	+60.3	29.49	34.41	39.32	44.24	49.15	54.07	58.98	63.9	68.81
21M05	72.1	-1.3	-1.77%	+48.8	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
21M04	73.4	+2.4	+3.38%	+53.3	28.73	33.52	38.31	43.1	47.89	52.68	57.46	62.25	67.04
21M03	71	0	0%	+50.2	28.37	33.09	37.82	42.55	47.28	52	56.73	61.46	66.19
21M02	71	+7.5	+11.8%	+52	28.02	32.69	37.37	42.04	46.71	51.38	56.05	60.72	65.39
21M01	63.5	+7.5	+13.4%	+37.7	27.67	32.29	36.9	41.51	46.12	50.73	55.35	59.96	64.57
20M12	56	+1	+1.82%	+22.7	27.38	31.95	36.51	41.07	45.64	50.2	54.77	59.33	63.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	55	+5.25	+10.6%	+21.4	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
20M10	49.75	+0.65	+1.32%	+10.7	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
20M09	49.1	-1.1	-2.19%	+10	26.78	31.25	35.71	40.17	44.64	49.1	53.57	58.03	62.49
20M08	50.2	-2.2	-4.2%	+13.3	26.57	31	35.43	39.86	44.29	48.72	53.15	57.57	62
20M07	52.4	+6.15	+13.3%	+19.4	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
20M06	46.25	+1.25	+2.78%	+6.28	26.11	30.46	34.81	39.17	43.52	47.87	52.22	56.57	60.93
20M05	45	-0.5	-1.1%	+3.81	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
20M04	45.5	+3.5	+8.33%	+5.07	25.98	30.31	34.64	38.97	43.3	47.64	51.97	56.3	60.63
20M03	42	-5.2	-11%	-2.85	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
20M02	47.2	+0.3	+0.64%	+9.2	25.93	30.26	34.58	38.9	43.22	47.55	51.87	56.19	60.51
20M01	46.9	-0.95	-1.99%	+8.88	25.84	30.15	34.46	38.77	43.07	47.38	51.69	56	60.3
19M12	47.85	+1.9	+4.13%	+11.5	25.76	30.05	34.35	38.64	42.93	47.22	51.52	55.81	60.1
19M11	45.95	+3.1	+7.23%	+7.42	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.61	59.88
19M10	42.85	-0.1	-0.23%	+0.55	25.57	29.83	34.09	38.35	42.61	46.88	51.14	55.4	59.66
19M09	42.95	+1.7	+4.12%	+0.98	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
19M08	41.25	-3.25	-7.3%	-2.87	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
19M07	44.5	+1.5	+3.49%	+4.79	25.48	29.73	33.97	38.22	42.46	46.71	50.96	55.2	59.45
19M06	43	+1.65	+3.99%	+1.48	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.09	59.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	41.35	-1.4	-3.27%	-2.31	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.02	59.26
19M04	42.75	+0.25	+0.59%	+1.1	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
19M03	42.5	+0.2	+0.47%	+0.79	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
19M02	42.3	+1.55	+3.8%	+0.72	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
19M01	40.75	-2.2	-5.12%	-2.5	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
18M12	42.95	+1.15	+2.75%	+3.24	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
18M11	41.8	+3.3	+8.57%	+1.1	24.81	28.94	33.08	37.21	41.34	45.48	49.61	53.75	57.88
18M10	38.5	-11.9	-23.6%	-6.26	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.39	57.5
18M09	50.4	-1.9	-3.63%	+23.4	24.51	28.6	32.68	36.77	40.85	44.94	49.03	53.11	57.2
18M08	52.3	-0.9	-1.69%	+29.3	24.26	28.31	32.35	36.4	40.44	44.48	48.53	52.57	56.61
18M07	53.2	-0.9	-1.66%	+33.1	23.99	27.99	31.99	35.98	39.98	43.98	47.98	51.98	55.98
18M06	54.1	-0.2	-0.37%	+36.9	23.71	27.66	31.61	35.56	39.52	43.47	47.42	51.37	55.32
18M05	54.3	+0.5	+0.93%	+39.1	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
18M04	53.8	-3.5	-6.11%	+39.5	23.14	26.99	30.85	34.7	38.56	42.42	46.27	50.13	53.98
18M03	57.3	+0.5	+0.88%	+50.5	22.84	26.64	30.45	34.26	38.06	41.87	45.68	49.48	53.29
18M02	56.8	+0.1	+0.18%	+51.4	22.5	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
18M01	56.7	+4.6	+8.83%	+53.4	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
17M12	52.1	+0.2	+0.39%	+43.1	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	51.9	-3.8	-6.82%	+44.4	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
17M10	55.7	+5.4	+10.7%	+57.1	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
17M09	50.3	+2	+4.14%	+44.2	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
17M08	48.3	-2.9	-5.66%	+40.3	20.66	24.11	27.55	30.99	34.44	37.88	41.32	44.77	48.21
17M07	51.2	+1.8	+3.64%	+50.5	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.23	47.63
17M06	49.4	+4.7	+10.5%	+47.3	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
17M05	44.7	+2.3	+5.42%	+35.1	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.01	46.32
17M04	42.4	+0.8	+1.92%	+29.6	19.63	22.91	26.18	29.45	32.72	36	39.27	42.54	45.81
17M03	41.6	-0.1	-0.24%	+28.4	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
17M02	41.7	+2.15	+5.44%	+29.8	19.27	22.49	25.7	28.91	32.12	35.33	38.55	41.76	44.97
17M01	39.55	+0.55	+1.41%	+24.3	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.37	44.56
16M12	39	+0.5	+1.3%	+23.5	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
16M11	38.5	-1.35	-3.39%	+22.9	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.72	43.86
16M10	39.85	-0.05	-0.13%	+28.6	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
16M09	39.9	+1.25	+3.23%	+30.1	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
16M08	38.65	-0.55	-1.4%	+27.3	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.46	42.5
16M07	39.2	+1.4	+3.7%	+30.4	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.09
16M06	37.8	+0.7	+1.89%	+26.7	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	37.1	+0.3	+0.82%	+25.2	17.78	20.75	23.71	26.68	29.64	32.6	35.57	38.53	41.5
16M04	36.8	0	0%	+24.9	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.31	41.26
16M03	36.8	+0.85	+2.36%	+25.6	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
16M02	35.95	+1.5	+4.35%	+23.4	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.87	40.78
16M01	34.45	-1.4	-3.91%	+18.8	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
15M12	35.85	+3.15	+9.63%	+23.9	17.36	20.25	23.14	26.04	28.93	31.82	34.71	37.61	40.5
15M11	32.7	+0.5	+1.55%	+13.4	17.3	20.19	23.07	25.95	28.84	31.72	34.61	37.49	40.37
15M10	32.2	+4.1	+14.6%	+11.9	17.27	20.15	23.03	25.9	28.78	31.66	34.54	37.42	40.3
15M09	28.1	+1.7	+6.44%	-2.21	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
15M08	26.4	-3.6	-12%	-8.3	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
15M07	30	-6.15	-17%	+4.02	17.3	20.19	23.07	25.96	28.84	31.72	34.61	37.49	40.38
15M06	36.15	-6.15	-14.5%	+25.2	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
15M05	42.3	+1.05	+2.55%	+47	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.41	40.29
15M04	41.25	-0.15	-0.36%	+44.1	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
15M03	41.4	+3.25	+8.52%	+45.2	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
15M02	38.15	-0.25	-0.65%	+34.5	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
15M01	38.4	-0.05	-0.13%	+35.9	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
14M12	38.45	+2.15	+5.92%	+36.8	16.87	19.68	22.49	25.3	28.11	30.93	33.74	36.55	39.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	36.3	-1.7	-4.47%	+29.6	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.42	39.23
14M10	38	-1.1	-2.81%	+36.1	16.76	19.55	22.34	25.14	27.93	30.72	33.52	36.31	39.1
14M09	39.1	-1.9	-4.63%	+40.5	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.17	38.95
14M08	41	+2	+5.13%	+48	16.62	19.39	22.16	24.92	27.69	30.46	33.23	36	38.77
14M07	39	-1.2	-2.99%	+41.7	16.51	19.26	22.01	24.76	27.51	30.27	33.02	35.77	38.52
14M06	40.2	+1.35	+3.47%	+46.6	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.38
14M05	38.85	+3.15	+8.82%	+43	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.33	38.04
14M04	35.7	+3.4	+10.5%	+32.2	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
14M03	32.3	+2.05	+6.78%	+20.2	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61
14M02	30.25	+1.15	+3.95%	+13.2	16.04	18.71	21.38	24.06	26.73	29.4	32.07	34.75	37.42
14M01	29.1	+1.6	+5.82%	+9.53	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
13M12	27.5	+2.05	+8.06%	+4.27	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.29	36.92
13M11	25.45	0	0%	-2.97	15.74	18.36	20.98	23.61	26.23	28.85	31.47	34.1	36.72
13M10	25.45	0	0%	-2.56	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.95	36.57
13M09	25.45	+0.55	+2.21%	-2.27	15.62	18.23	20.83	23.44	26.04	28.65	31.25	33.85	36.46
13M08	24.9	-0.35	-1.39%	-4.38	15.62	18.23	20.83	23.44	26.04	28.64	31.25	33.85	36.46
13M07	25.25	+0.15	+0.6%	-3.6	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
13M06	25.1	-0.8	-3.09%	-4.77	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.26	36.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	25.9	+1.85	+7.69%	-2.38	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
13M04	24.05	+0.15	+0.63%	-10.1	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.77	37.44
13M03	23.9	-0.15	-0.62%	-11.5	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
13M02	24.05	+0.95	+4.11%	-11.9	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
13M01	23.1	-1.2	-4.94%	-16.2	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
12M12	24.3	+1.8	+8%	-12.4	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.07	38.84
12M11	22.5	+0.25	+1.12%	-19.6	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
12M10	22.25	-0.85	-3.68%	-21.5	17.02	19.85	22.69	25.53	28.36	31.2	34.03	36.87	39.71
12M09	23.1	-0.15	-0.65%	-19.9	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
12M08	23.25	+0.4	+1.75%	-20.6	17.56	20.49	23.42	26.34	29.27	32.2	35.13	38.05	40.98
12M07	22.85	+1	+4.58%	-23.2	17.84	20.82	23.79	26.77	29.74	32.71	35.69	38.66	41.64
12M06	21.85	-1	-4.38%	-27.9	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.37	42.4
12M05	22.85	-0.1	-0.44%	-26.2	18.57	21.67	24.76	27.86	30.96	34.05	37.15	40.24	43.34
12M04	22.95	-2	-8.02%	-27.1	18.9	22.05	25.2	28.35	31.49	34.64	37.79	40.94	44.09
12M03	24.95	+1	+4.18%	-21.9	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
12M02	23.95	-0.55	-2.24%	-26	19.42	22.65	25.89	29.13	32.36	35.6	38.84	42.07	45.31
12M01	24.5	+0.5	+2.08%	-25.1	19.63	22.91	26.18	29.45	32.72	35.99	39.27	42.54	45.81
11M12	24	+5.5	+29.7%	-27.3	19.82	23.12	26.42	29.73	33.03	36.33	39.63	42.94	46.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	18.5	-2	-9.76%	-44.5	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.69
11M10	20.5	-0.6	-2.84%	-39.3	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
11M09	21.1	+0.2	+0.96%	-38	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
11M08	20.9	-4.15	-16.6%	-39	20.57	24	27.43	30.85	34.28	37.71	41.14	44.57	48
11M07	25.05	-1.65	-6.18%	-27.4	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.87	48.32
11M06	26.7	-0.35	-1.29%	-23	20.82	24.29	27.76	31.23	34.69	38.16	41.63	45.1	48.57
11M05	27.05	+0.75	+2.85%	-22.4	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
11M04	26.3	-0.3	-1.13%	-25	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
11M03	26.6	-1.8	-6.34%	-24.8	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
11M02	28.4	-1.7	-5.65%	-20.2	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
11M01	30.1	-0.3	-0.99%	-15.8	21.45	25.03	28.6	32.18	35.75	39.33	42.91	46.48	50.06
10M12	30.4	+1.05	+3.58%	-15.3	21.53	25.12	28.71	32.29	35.88	39.47	43.06	46.65	50.24
10M11	29.35	+0.05	+0.17%	-18.7	21.66	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
10M10	29.3	-2.15	-6.84%	-19.1	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
10M09	31.45	+2.05	+6.97%	-13.3	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
10M08	29.4	-2.2	-6.96%	-19.1	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.21	50.85
10M07	31.6	+0.65	+2.1%	-13	21.8	25.44	29.07	32.71	36.34	39.97	43.61	47.24	50.88
10M06	30.95	-1.75	-5.35%	-15.1	21.87	25.52	29.17	32.81	36.46	40.1	43.75	47.39	51.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	32.7	-2.3	-6.57%	-10.4	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.42	51.07
10M04	35	+2.3	+7.03%	-3.98	21.87	25.51	29.16	32.8	36.45	40.1	43.74	47.38	51.03
10M03	32.7	+1.85	+6%	-10.1	21.83	25.47	29.11	32.74	36.38	40.02	43.66	47.3	50.94
10M02	30.85	+0.55	+1.82%	-15.1	21.81	25.45	29.08	32.72	36.35	39.99	43.63	47.26	50.9
10M01	30.3	-2.45	-7.48%	-16.7	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.26	50.9
09M12	32.75	+1.75	+5.65%	-9.85	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.23	50.86
09M11	31	-0.4	-1.27%	-14.5	21.77	25.39	29.02	32.65	36.28	39.9	43.53	47.16	50.79
09M10	31.4	-0.1	-0.32%	-13.3	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
09M09	31.5	+1.25	+4.13%	-12.9	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
09M08	30.25	-2.9	-8.75%	-16.2	21.65	25.26	28.87	32.47	36.08	39.69	43.3	46.91	50.51
09M07	33.15	+7.5	+29.2%	-8.13	21.65	25.26	28.87	32.47	36.08	39.69	43.3	46.91	50.52
09M06	25.65	-3.2	-11.1%	-28.7	21.6	25.2	28.8	32.4	35.99	39.59	43.19	46.79	50.39
09M05	28.85	+1.95	+7.25%	-20.2	21.69	25.3	28.92	32.53	36.15	39.76	43.37	46.99	50.6
09M04	26.9	+2.6	+10.7%	-25.8	21.76	25.38	29.01	32.63	36.26	39.89	43.51	47.14	50.76
09M03	24.3	+3.7	+18%	-33.4	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
09M02	20.6	+3.1	+17.7%	-44.1	22.09	25.78	29.46	33.14	36.82	40.51	44.19	47.87	51.55
09M01	17.5	-1.3	-6.91%	-53	22.34	26.07	29.79	33.52	37.24	40.96	44.69	48.41	52.14
08M12	18.8	-0.05	-0.27%	-50.1	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.96	52.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	18.85	-1.95	-9.37%	-50.3	22.76	26.56	30.35	34.15	37.94	41.74	45.53	49.32	53.12
08M10	20.8	-4.6	-18.1%	-45.5	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
08M09	25.4	-8.55	-25.2%	-33.9	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
08M08	33.95	-1.25	-3.55%	-11.8	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
08M07	35.2	-0.3	-0.85%	-8.5	23.08	26.93	30.78	34.62	38.47	42.32	46.17	50.01	53.86
08M06	35.5	-3.1	-8.03%	-7.66	23.07	26.91	30.76	34.6	38.44	42.29	46.13	49.98	53.82
08M05	38.6	-1.4	-3.5%	+0.68	23	26.84	30.67	34.5	38.34	42.17	46.01	49.84	53.67
08M04	40	-0.95	-2.32%	+4.79	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
08M03	40.95	+1.25	+3.15%	+7.77	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
08M02	39.7	+5.2	+15.1%	+5.04	22.68	26.46	30.24	34.02	37.8	41.58	45.35	49.13	52.91
08M01	34.5	-5.2	-13.1%	-8.26	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
07M12	39.7	-4.5	-10.2%	+5.96	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
07M11	44.2	-6.5	-12.8%	+18.8	22.32	26.04	29.76	33.49	37.21	40.93	44.65	48.37	52.09
07M10	50.7	+1.45	+2.94%	+37.2	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
07M09	49.25	-2.15	-4.18%	+34.5	21.96	25.62	29.28	32.95	36.61	40.27	43.93	47.59	51.25
07M08	51.4	-4.3	-7.72%	+41.7	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
07M07	55.7	-6.2	-10%	+54.7	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
07M06	61.9	+6.7	+12.1%	+73.8	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	55.2	+4	+7.81%	+57.5	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
07M04	51.2	+2.4	+4.92%	+47.4	20.84	24.31	27.79	31.26	34.73	38.2	41.68	45.15	48.62
07M03	48.8	+3.35	+7.37%	+41.1	20.76	24.22	27.68	31.14	34.6	38.05	41.51	44.97	48.43
07M02	45.45	+2.55	+5.94%	+32	20.66	24.11	27.55	31	34.44	37.88	41.33	44.77	48.22
07M01	42.9	-0.25	-0.58%	+25.9	20.44	23.84	27.25	30.66	34.06	37.47	40.88	44.28	47.69
06M12	43.15	+0.7	+1.65%	+28.1	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.77	47.14
06M11	42.45	+4.75	+12.6%	+27.6	19.95	23.28	26.61	29.93	33.26	36.58	39.91	43.23	46.56

2441 超豐 / 乖離率河流圖(月)

2441 超豐

新聞及公告

2441 超豐 均線乖離率河流圖

2441 超豐 均線乖離率河流圖(月線圖)

2441 超豐均線乖離率河流圖

2441 超豐均線乖離率河流圖(月線圖)