≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / 乖離率河流圖(月)

2442 新美齊

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.75-0.55-4.31%3.53%12.5512.612.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5203,111萬1,2811.97張/筆12.350.572.390
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7302,179萬7182.41張/筆12.59+1.15 (+9.91%)

連續漲跌: 首日下跌  ( -0.55元 / -4.31%)

財報評分: 最新53分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 新美齊針對2025/3/3和2026/8/11溝背段建案工程增補事宜 (公告訊息 11/10 17:26)

• 新美齊2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 17:15)

• 新美齊董事會通過開發部副總經理任命案 (公告訊息 11/10 17:07)

• 新美齊辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 10/12 15:47)

• 新美齊新任開發部副總經理任命案 (公告訊息 10/01 14:06)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

2442 新美齊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.2-0.65-5.06%-40.7
12.34
14.4
16.45
18.51
20.56
22.62
24.68
26.73
28.79
26M1012.85-1.55-10.8%-37.5
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
26M0914.4-4.9-25.4%-29.9
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
26M0819.3-0.1-0.52%-5.83
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
26M0719.4+0.05+0.26%-4.74
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
26M0619.35+0.7+3.75%-4.32
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
26M0518.65+0.4+2.19%-7.07
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.1
26M0418.25-2-9.88%-8.42
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
26M0320.25+0.3+1.5%+2.16
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
26M0219.95-1.3-6.12%+1.45
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
26M0121.25-3.75-15%+8.98
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25M122500%+29.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25M1125-0.5-1.96%+31.1
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
25M1025.5-0.2-0.78%+35.2
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
25M0925.7-2.35-8.38%+38.1
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.19
26.05
25M0828.05+1.65+6.25%+52.9
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
25M0726.4+2.05+8.42%+46.4
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
25M0624.35-0.6-2.4%+37.4
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.95+1.55+6.62%+42.9
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
25M0423.4-1.45-5.84%+36.2
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
25M0324.85-2.65-9.64%+46.8
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
25M0227.5+2.45+9.78%+65.5
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
25M0125.05-0.15-0.6%+53.6
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
24M1225.2-0.45-1.75%+56.9
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24M1125.65+2.35+10.1%+62.1
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
24M1023.3-4.15-15.1%+49.6
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
24M0927.45-7.05-20.4%+78.5
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
24M0834.5-1.85-5.09%+128
9.071
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
24M0736.35+5.8+19%+147
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
24M0630.55-2.45-7.42%+113
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
24M0533+1.75+5.6%+135
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
24M0431.25+4.4+16.4%+127
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
24M0326.85-0.45-1.65%+99.3
8.083
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
24M0227.3+1.3+5%+106
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
24M0126+1.3+5.26%+100
7.786
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
23M1224.7+1.1+4.66%+93.8
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.6+4.4+22.9%+88.3
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
23M1019.2-0.05-0.26%+54.9
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
23M0919.25+0.45+2.39%+56.8
7.365
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
23M0818.8+0.65+3.58%+53.9
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
23M0718.15+0.3+1.68%+49.8
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
23M0617.85+0.05+0.28%+49.1
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
23M0517.8+1.45+8.87%+50.4
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
23M0416.35+0.9+5.83%+40
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
23M0315.45+2.1+15.7%+33.9
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
23M0213.35+0.2+1.52%+16.9
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
23M0113.15-0.1-0.75%+16
6.801
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
22M1213.25+0.1+0.76%+17.8
6.75
7.875
9.001
10.13
11.25
12.38
13.5
14.63
15.75
22M1113.15+1.05+8.68%+17.8
6.698
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
22M1012.1-0.45-3.59%+9.28
6.644
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
22M0912.55+0.2+1.62%+14.1
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
22M0812.35+0.8+6.93%+13.1
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
22M0711.55-0.45-3.75%+6.51
6.506
7.591
8.675
9.759
10.84
11.93
13.01
14.1
15.18
22M0612-1.1-8.4%+11.4
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.1-0.6-4.38%+22.6
6.413
7.482
8.55
9.619
10.69
11.76
12.83
13.89
14.96
22M0413.7+0.05+0.37%+29.4
6.352
7.41
8.469
9.528
10.59
11.64
12.7
13.76
14.82
22M0313.65-0.25-1.8%+30.4
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
22M0213.9+1.55+12.6%+34.1
6.219
7.255
8.291
9.328
10.36
11.4
12.44
13.47
14.51
22M0112.35-1.25-9.19%+20.4
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
21M1213.6+2.35+20.9%+33.2
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
21M1111.25-0.35-3.02%+11.4
6.058
7.067
8.077
9.086
10.1
11.11
12.12
13.12
14.13
21M1011.6-0.8-6.45%+15.9
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
21M0912.4+0.9+7.83%+24.9
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
21M0811.5+0.55+5.02%+16.9
5.9
6.884
7.867
8.85
9.834
10.82
11.8
12.78
13.77
21M0710.95+0.96+9.61%+12.4
5.845
6.819
7.793
8.767
9.741
10.72
11.69
12.66
13.64
21M069.99-0.26-2.54%+3.47
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
21M0510.25-1.65-13.9%+6.94
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
21M0411.9+1.15+10.7%+25.2
5.705
6.656
7.607
8.557
9.508
10.46
11.41
12.36
13.31
21M0310.75+0.65+6.44%+14.3
5.644
6.585
7.526
8.467
9.407
10.35
11.29
12.23
13.17
21M0210.1+0.75+8.02%+8.24
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
21M019.35-2.15-18.7%+0.92
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
20M1211.5-0.55-4.56%+24.9
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.05+1.95+19.3%+32
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
20M1010.100%+11.8
5.422
6.325
7.229
8.133
9.036
9.94
10.84
11.75
12.65
20M0910.1+0.98+10.7%+12.4
5.393
6.292
7.191
8.09
8.989
9.888
10.79
11.69
12.58
20M089.12+0.82+9.88%+2.07
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.62
12.51
20M078.300%-6.75
5.34
6.23
7.121
8.011
8.901
9.791
10.68
11.57
12.46
20M068.3+0.22+2.72%-6.46
5.324
6.211
7.099
7.986
8.873
9.761
10.65
11.54
12.42
20M058.08-0.12-1.46%-8.97
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
20M048.2+1.9+30.2%-7.8
5.336
6.226
7.115
8.005
8.894
9.783
10.67
11.56
12.45
20M036.3-3.02-32.4%-29.4
5.35
6.242
7.134
8.026
8.917
9.809
10.7
11.59
12.48
20M029.32-0.66-6.61%+4.08
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
20M019.98-1.17-10.5%+11.6
5.365
6.26
7.154
8.048
8.942
9.836
10.73
11.62
12.52
19M1211.15+0.6+5.69%+24.9
5.357
6.249
7.142
8.035
8.928
9.821
10.71
11.61
12.5
19M1110.55-0.65-5.8%+18.7
5.334
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
19M1011.2-0.95-7.82%+26.4
5.315
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
19M0912.15+0.1+0.83%+37.8
5.29
6.171
7.053
7.935
8.816
9.698
10.58
11.46
12.34
19M0812.05-1.3-9.74%+37.6
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
19M0713.35+0.2+1.52%+53.3
5.226
6.097
6.969
7.84
8.711
9.582
10.45
11.32
12.19
19M0613.15-0.65-4.71%+52.1
5.188
6.053
6.917
7.782
8.646
9.511
10.38
11.24
12.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.8-0.7-4.83%+60.8
5.15
6.009
6.867
7.726
8.584
9.443
10.3
11.16
12.02
19M0414.5+2.2+17.9%+70.4
5.104
5.955
6.806
7.656
8.507
9.358
10.21
11.06
11.91
19M0312.3+0.15+1.23%+46.2
5.048
5.89
6.731
7.572
8.414
9.255
10.1
10.94
11.78
19M0212.15-0.1-0.82%+45.2
5.019
5.856
6.692
7.529
8.365
9.202
10.04
10.88
11.71
19M0112.25+0.25+2.08%+47.2
4.993
5.826
6.658
7.49
8.322
9.155
9.987
10.82
11.65
18M1212-2.9-19.5%+45.1
4.961
5.788
6.615
7.442
8.269
9.096
9.923
10.75
11.58
18M1114.9+2.65+21.6%+81.2
4.933
5.755
6.577
7.399
8.221
9.043
9.866
10.69
11.51
18M1012.25-3.25-21%+50.9
4.871
5.683
6.494
7.306
8.118
8.93
9.742
10.55
11.37
18M0915.5+2.3+17.4%+92.1
4.841
5.647
6.454
7.261
8.068
8.875
9.681
10.49
11.29
18M0813.2+3.88+41.6%+65.9
4.775
5.57
6.366
7.162
7.958
8.754
9.549
10.35
11.14
18M079.32-0.16-1.69%+18.1
4.734
5.523
6.313
7.102
7.891
8.68
9.469
10.26
11.05
18M069.48+0.94+11%+20.1
4.735
5.524
6.313
7.102
7.891
8.68
9.469
10.26
11.05
18M058.54+0.63+7.96%+8.25
4.733
5.522
6.311
7.1
7.889
8.678
9.467
10.26
11.04
18M047.91-0.64-7.49%+0.06
4.743
5.533
6.324
7.114
7.905
8.695
9.486
10.28
11.07
18M038.55+0.45+5.56%+7.78
4.76
5.553
6.347
7.14
7.933
8.726
9.52
10.31
11.11
18M028.1+0.05+0.62%+2.19
4.756
5.549
6.341
7.134
7.926
8.719
9.512
10.3
11.1
18M018.05+0.02+0.25%+1.62
4.753
5.545
6.337
7.129
7.921
8.714
9.506
10.3
11.09
17M128.03+0.34+4.42%+1.46
4.749
5.54
6.331
7.123
7.914
8.706
9.497
10.29
11.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.69+0.04+0.52%-2.64
4.739
5.529
6.319
7.109
7.898
8.688
9.478
10.27
11.06
17M107.65+0.11+1.46%-3.02
4.733
5.521
6.31
7.099
7.888
8.677
9.465
10.25
11.04
17M097.54-0.54-6.68%-4.17
4.721
5.507
6.294
7.081
7.868
8.655
9.441
10.23
11.01
17M088.08+0.89+12.4%+2.78
4.717
5.503
6.289
7.075
7.861
8.647
9.433
10.22
11.01
17M077.19+0.18+2.57%-8.22
4.7
5.484
6.267
7.05
7.834
8.617
9.401
10.18
10.97
17M067.01+0.02+0.29%-10.3
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
17M056.99+0.33+4.95%-10.5
4.685
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
17M046.66-0.72-9.76%-14.7
4.684
5.464
6.245
7.026
7.806
8.587
9.367
10.15
10.93
17M037.38-0.34-4.4%-5.71
4.696
5.479
6.261
7.044
7.827
8.61
9.392
10.17
10.96
17M027.72-1.55-16.7%-1.43
4.699
5.482
6.265
7.049
7.832
8.615
9.398
10.18
10.96
17M019.27+2.51+37.1%+18.4
4.699
5.482
6.265
7.049
7.832
8.615
9.398
10.18
10.96
16M126.76+0.6+9.74%-13.1
4.669
5.447
6.225
7.003
7.781
8.559
9.337
10.12
10.89
16M116.16-0.25-3.9%-20.9
4.671
5.45
6.228
7.007
7.785
8.564
9.342
10.12
10.9
16M106.41-0.53-7.64%-17.5
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
16M096.94+0.97+16.2%-10.8
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
16M085.97+0.21+3.65%-23.3
4.667
5.445
6.223
7.001
7.779
8.557
9.335
10.11
10.89
16M075.76-0.02-0.35%-26.1
4.676
5.455
6.235
7.014
7.793
8.572
9.352
10.13
10.91
16M065.78+0.13+2.3%-26.2
4.7
5.484
6.267
7.05
7.834
8.617
9.4
10.18
10.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M055.65-0.21-3.58%-28.4
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
16M045.86-0.32-5.18%-26.5
4.784
5.581
6.379
7.176
7.973
8.77
9.568
10.37
11.16
16M036.18+0.08+1.31%-23.6
4.851
5.659
6.468
7.276
8.085
8.893
9.702
10.51
11.32
16M026.1+0.03+0.49%-25.5
4.915
5.734
6.553
7.372
8.192
9.011
9.83
10.65
11.47
16M016.07-0.49-7.47%-26.6
4.959
5.786
6.613
7.439
8.266
9.092
9.919
10.75
11.57
15M126.5600%-21.6
5.018
5.855
6.691
7.527
8.364
9.2
10.04
10.87
11.71
15M116.56-0.72-9.89%-22.1
5.053
5.895
6.737
7.579
8.421
9.263
10.11
10.95
11.79
15M107.28+0.44+6.43%-14
5.079
5.926
6.773
7.619
8.466
9.312
10.16
11.01
11.85
15M096.84-0.23-3.25%-19.7
5.11
5.961
6.813
7.665
8.516
9.368
10.22
11.07
11.92
15M087.07+0.4+6%-17.5
5.139
5.995
6.852
7.708
8.565
9.421
10.28
11.13
11.99
15M076.67-1.82-21.4%-22.4
5.159
6.019
6.879
7.739
8.599
9.459
10.32
11.18
12.04
15M068.49-0.63-6.91%-2.98
5.25
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
15M059.12-0.48-5%+3.72
5.276
6.155
7.034
7.913
8.793
9.672
10.55
11.43
12.31
15M049.6+1.06+12.4%+8.7
5.299
6.182
7.065
7.948
8.831
9.715
10.6
11.48
12.36
15M038.54-0.03-0.35%-4.54
5.368
6.263
7.157
8.052
8.946
9.841
10.74
11.63
12.53
15M028.57-0.55-6.03%-5.84
5.461
6.371
7.281
8.191
9.102
10.01
10.92
11.83
12.74
15M019.12+0.19+2.13%-1.37
5.548
6.472
7.397
8.322
9.246
10.17
11.1
12.02
12.94
14M128.93+0.31+3.6%-4.96
5.638
6.577
7.517
8.456
9.396
10.34
11.28
12.21
13.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.62-0.03-0.35%-10.3
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
14M108.65+0.18+2.13%-11.6
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
14M098.47-0.93-9.89%-14.9
5.97
6.965
7.959
8.954
9.949
10.94
11.94
12.93
13.93
14M089.4-0.1-1.05%-6.64
6.041
7.048
8.055
9.061
10.07
11.07
12.08
13.09
14.1
14M079.5+0.09+0.96%-6.38
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
14M069.41+0.24+2.62%-8.02
6.138
7.161
8.185
9.208
10.23
11.25
12.28
13.3
14.32
14M059.17+0.27+3.03%-10.5
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
14M048.9-0.51-5.42%-13.4
6.169
7.197
8.225
9.254
10.28
11.31
12.34
13.37
14.39
14M039.41-0.15-1.57%-8.27
6.155
7.181
8.207
9.232
10.26
11.28
12.31
13.34
14.36
14M029.56+0.51+5.64%-6.42
6.129
7.151
8.173
9.194
10.22
11.24
12.26
13.28
14.3
14M019.05-0.09-0.98%-10.5
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
13M129.14+0.44+5.06%-8.79
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
13M118.7-0.54-5.84%-12.3
5.952
6.944
7.936
8.928
9.919
10.91
11.9
12.9
13.89
13M109.24+0.34+3.82%-6.11
5.905
6.889
7.873
8.857
9.841
10.83
11.81
12.79
13.78
13M098.9-0.27-2.94%-8.75
5.852
6.828
7.803
8.778
9.754
10.73
11.7
12.68
13.66
13M089.17-0.17-1.82%-5.26
5.807
6.775
7.743
8.711
9.679
10.65
11.61
12.58
13.55
13M079.34-0.02-0.21%-2.83
5.767
6.728
7.689
8.651
9.612
10.57
11.53
12.5
13.46
13M069.36-0.14-1.47%-2.03
5.732
6.688
7.643
8.598
9.554
10.51
11.46
12.42
13.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.5-0.1-1.04%-0.06
5.704
6.654
7.605
8.556
9.506
10.46
11.41
12.36
13.31
13M049.6+1.45+17.8%+1.1
5.697
6.647
7.597
8.546
9.496
10.45
11.39
12.34
13.29
13M038.15+0.35+4.49%-14.2
5.698
6.648
7.598
8.548
9.497
10.45
11.4
12.35
13.3
13M027.8+0.18+2.36%-18.1
5.713
6.665
7.617
8.569
9.521
10.47
11.43
12.38
13.33
13M017.62+0.54+7.63%-20.3
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.43
13.38
12M127.08+0.03+0.43%-25.9
5.736
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
12M117.05+0.6+9.3%-26.8
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
12M106.45-0.69-9.66%-33.7
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
12M097.14+0.7+10.9%-28.1
5.958
6.951
7.944
8.937
9.929
10.92
11.92
12.91
13.9
12M086.44+0.28+4.55%-36.4
6.076
7.089
8.102
9.114
10.13
11.14
12.15
13.17
14.18
12M076.16-0.4-6.1%-40.4
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
12M066.56-0.25-3.67%-37.8
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
12M056.81-1.09-13.8%-36.3
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
12M047.9+0.22+2.86%-26.8
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
12M037.68-0.04-0.52%-29.3
6.52
7.606
8.693
9.779
10.87
11.95
13.04
14.13
15.21
12M027.72+1.49+23.9%-29.1
6.534
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
12M016.23-0.77-11%-42.8
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
11M127+1.54+28.2%-36
6.56
7.654
8.747
9.841
10.93
12.03
13.12
14.21
15.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.46-1.34-19.7%-50.2
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
11M106.8-0.09-1.31%-38.3
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
11M096.89+0.08+1.17%-37.6
6.621
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
11M086.81-1.38-16.8%-38.3
6.619
7.723
8.826
9.929
11.03
12.14
13.24
14.34
15.45
11M078.19-0.96-10.5%-25.8
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
11M069.15-1.5-14.1%-17
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
11M0510.65-1.9-15.1%-3.22
6.603
7.703
8.803
9.904
11
12.1
13.21
14.31
15.41
11M0412.55-0.05-0.4%+14.2
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
11M0312.6+2.05+19.4%+15.1
6.568
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
11M0210.55-1.4-11.7%-3.11
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
11M0111.95+1.96+19.6%+9.45
6.551
7.643
8.735
9.826
10.92
12.01
13.1
14.19
15.29
10M129.99+0.74+8%-8.11
6.523
7.61
8.697
9.785
10.87
11.96
13.05
14.13
15.22
10M119.25-1.05-10.2%-14.9
6.523
7.61
8.698
9.785
10.87
11.96
13.05
14.13
15.22
10M1010.3+0.53+5.42%-5.34
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
10M099.77+0.68+7.48%-10.3
6.532
7.621
8.71
9.798
10.89
11.98
13.06
14.15
15.24
10M089.09-6.71-42.5%-16.5
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
10M0715.8+4.8+43.6%+45.1
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
10M0611-0.45-3.93%+2.06
6.467
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.45-5.05-30.6%+6.41
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
10M0416.5-1.35-7.56%+54.4
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
10M0317.85+0.6+3.48%+69.8
6.308
7.36
8.411
9.463
10.51
11.57
12.62
13.67
14.72
10M0217.25-0.85-4.7%+66.4
6.221
7.258
8.295
9.331
10.37
11.4
12.44
13.48
14.52
10M0118.1-3.7-17%+77
6.135
7.158
8.181
9.203
10.23
11.25
12.27
13.29
14.32
09M1221.8+2.7+14.1%+117
6.039
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
09M1119.1+0.6+3.24%+94
5.906
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
09M1018.5+2.9+18.6%+91.8
5.788
6.753
7.718
8.683
9.647
10.61
11.58
12.54
13.51
09M0915.6+1.45+10.2%+65
5.672
6.618
7.563
8.509
9.454
10.4
11.34
12.29
13.24
09M0814.15-0.35-2.41%+52
5.584
6.515
7.446
8.377
9.307
10.24
11.17
12.1
13.03
09M0714.5+4.45+44.3%+57.9
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
09M0610.05-1.55-13.4%+10.8
5.444
6.352
7.259
8.167
9.074
9.981
10.89
11.8
12.7
09M0511.6+4.11+54.9%+28
5.437
6.344
7.25
8.156
9.062
9.969
10.87
11.78
12.69
09M047.49+0.63+9.18%-17.4
5.438
6.344
7.251
8.157
9.063
9.969
10.88
11.78
12.69
09M036.86+3.26+90.6%-24.9
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
09M023.6+0.27+8.11%-61
5.537
6.46
7.383
8.306
9.229
10.15
11.07
12
12.92
09M013.33+0.29+9.54%-64.7
5.656
6.599
7.542
8.485
9.427
10.37
11.31
12.26
13.2
08M123.04-0.96-24%-68.3
5.756
6.715
7.674
8.633
9.593
10.55
11.51
12.47
13.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M11400%-59
5.852
6.828
7.803
8.778
9.754
10.73
11.7
12.68
13.66
08M104-0.41-9.3%-59.6
5.938
6.928
7.918
8.907
9.897
10.89
11.88
12.87
13.86
08M094.41-0.73-14.2%-56.1
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
08M085.14-0.71-12.1%-49.5
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
08M075.85-0.66-10.1%-43.3
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
08M066.51-2.37-26.7%-38
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
08M058.88-0.82-8.45%-16.5
6.38
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
08M049.7+0.13+1.36%-9.22
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
08M039.57-0.43-4.3%-10.5
6.418
7.488
8.558
9.627
10.7
11.77
12.84
13.91
14.98
08M0210+2.2+28.2%-7.11
6.46
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
08M017.8-3.45-30.7%-28.3
6.525
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
07M1211.25-1.65-12.8%+2.31
6.598
7.697
8.797
9.896
11
12.1
13.2
14.29
15.39
07M1112.9-5.65-30.5%+16.8
6.629
7.733
8.838
9.943
11.05
12.15
13.26
14.36
15.47
07M1018.55-0.45-2.37%+67.6
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
07M0919+0.45+2.43%+72
6.63
7.735
8.839
9.944
11.05
12.15
13.26
14.36
15.47
07M0818.55-0.65-3.39%+68.8
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
07M0719.2+4.1+27.2%+74.4
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
07M0615.1+2+15.3%+36.5
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.1+0.85+6.94%+17
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
07M0412.25+3.08+33.6%+6.06
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
07M039.17+0.97+11.8%-23.6
7.199
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
07M028.2-0.15-1.8%-34.6
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
07M018.35-0.82-8.94%-36.5
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
06M129.17+0.45+5.16%-33.6
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
06M118.72+1.26+16.9%-39.4
8.629
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13