≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2444 兆勁 / 乖離率河流圖(月)

2444 兆勁

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.5-0.05-0.37%5.19%1313.713
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
713959.2萬4121.73張/筆13.462.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3611,821萬6702.03張/筆13.38-0.7 (-4.93%)

連續漲跌: 連6跌  ( -1.6元 / -10.63%)

財報評分: 最新30分 / 平均34分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 澄清媒體報導兆勁董事長遭臺灣臺北地方檢察署提起公訴之相關訊息 (公告訊息 2小時前)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 係因兆勁有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 17:30)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 兆勁董事會決議2026年第1次私募普通股定價相關事宜 (公告訊息 08/12 18:07)

• 兆勁董事會決議更換簽證會計師 (公告訊息 08/12 16:50)

• 兆勁董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 16:48)

• 兆勁2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 14:38)

2444 兆勁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.45-2.4-15.1%+0.54
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
26M1015.85-0.05-0.31%+18.7
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26M0915.9+4.9+44.5%+19.8
7.962
9.29
10.62
11.94
13.27
14.6
15.92
17.25
18.58
26M0811+0.05+0.46%-16.6
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
26M0710.95-1.95-15.1%-17
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
26M0612.9+0.5+4.03%-2.25
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26M0512.4-0.95-7.12%-5.88
7.904
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
26M0413.35+1+8.1%+1.31
7.906
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
26M0312.35-1.3-9.52%-6.59
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
26M0213.65+0.95+7.48%+2.84
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
26M0112.7+1.35+11.9%-4.72
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
25M1211.35+0.25+2.25%-15.1
8.016
9.353
10.69
12.02
13.36
14.7
16.03
17.37
18.71
25M1111.1-0.55-4.72%-17.2
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
25M1011.65-0.15-1.27%-13.5
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
25M0911.8+0.55+4.89%-12.7
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
25M0811.25+0.15+1.35%-17
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
25M0711.1-0.7-5.93%-18.4
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
25M0611.8+0.35+3.06%-13.7
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.45-0.9-7.29%-16.6
8.233
9.606
10.98
12.35
13.72
15.09
16.47
17.84
19.21
25M0412.35-1.6-11.5%-10.4
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
25M0313.95-3.75-21.2%+0.78
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
25M0217.7+1.25+7.6%+27.8
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
25M0116.45-2.5-13.2%+18.7
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
24M1218.95+0.65+3.55%+36.4
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
24M1118.3+4.3+30.7%+31.2
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
24M1014-0.7-4.76%-0.16
8.413
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
24M0914.7+0.65+4.63%+3.85
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
24M0814.05-0.75-5.07%-1.54
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
24M0714.8+1.2+8.82%+2.96
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
24M0613.6+0.85+6.67%-5.83
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
24M0512.75+1.5+13.3%-12.3
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
24M0411.25-0.4-3.43%-23.3
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
24M0311.65-1.1-8.63%-21.5
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24M0212.75+0.5+4.08%-15
8.998
10.5
12
13.5
15
16.5
18
19.5
21
24M0112.25-0.95-7.2%-19.2
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
23M1213.2-0.9-6.38%-13.9
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.1+1.2+9.3%-8.82
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
23M1012.9+0.55+4.45%-17.2
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
23M0912.35-0.35-2.76%-20.9
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
23M0812.7-1.3-9.29%-18.9
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
23M0714+2.25+19.1%-10.9
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
23M0611.75+1+9.3%-25.5
9.461
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
23M0510.75-5.65-34.5%-32.1
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
23M0416.4-0.25-1.5%+2.78
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
23M0316.65-0.25-1.48%+3.04
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
23M0216.9-1.8-9.63%+3
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
23M0118.7+2.15+13%+11.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
22M1216.55+2.7+19.5%-2.72
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
22M1113.85+2+16.9%-20.6
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
22M1011.85+0.3+2.6%-33.6
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
22M0911.55-2.9-20.1%-36.9
10.98
12.81
14.64
16.47
18.3
20.14
21.97
23.8
25.63
22M0814.45+1.65+12.9%-22.8
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
22M0712.8+0.4+3.23%-32.4
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
22M0612.4-0.25-1.98%-34.9
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.65+1.45+12.9%-33.9
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
22M0411.2-0.1-0.88%-41.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22M0311.3-0.5-4.24%-41.4
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
22M0211.8-0.2-1.67%-39
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22M0112-2.4-16.7%-38.1
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
21M1214.4+2.55+21.5%-25.7
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
21M1111.85+0.85+7.73%-38.7
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
21M1011+0.15+1.38%-43.1
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
21M0910.85-0.1-0.91%-43.9
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
21M0810.95-0.65-5.6%-43.5
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
21M0711.6+0.05+0.43%-40.3
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
21M0611.55-1.05-8.33%-40.7
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
21M0512.6-3.4-21.3%-35.4
11.7
13.65
15.6
17.55
19.5
21.45
23.39
25.34
27.29
21M0416+0.55+3.56%-18.1
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
21M0315.45-1.55-9.12%-20.8
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
21M0217+2.4+16.4%-12.8
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21M0114.6+0.6+4.29%-24.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.23
27.17
20M1214-0.75-5.08%-27.6
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.75+0.15+1.03%-23.5
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
20M1014.6+0.3+2.1%-23.9
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
20M0914.3-0.1-0.69%-25
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
20M0814.4-0.15-1.03%-24.1
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
20M0714.55-0.6-3.96%-23
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
20M0615.15+0.3+2.02%-19.8
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
20M0514.85-1.3-8.05%-21.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
20M0416.15+2.05+14.5%-14.5
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
20M0314.1-4.4-23.8%-25.3
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
20M0218.500%-2.25
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
20M0118.5-3.85-17.2%-2.17
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
19M1222.35-0.35-1.54%+18.1
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
19M1122.7+0.75+3.42%+20.7
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
19M1021.95+0.35+1.62%+17.5
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
19M0921.6+1.3+6.4%+16.9
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
19M0820.3+1.45+7.69%+11
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
19M0718.85-0.5-2.58%+4.08
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
19M0619.35-1.45-6.97%+7.6
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.8-1.05-4.81%+16.3
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
19M0421.85+1.25+6.07%+23.4
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
19M0320.6-1.55-7%+17.7
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
19M0222.15-0.25-1.12%+27.7
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
19M0122.4+0.8+3.7%+30.4
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
18M1221.6+0.05+0.23%+27.4
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
18M1121.55+7.2+50.2%+28.9
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
18M1014.35-1.35-8.6%-12.9
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
18M0915.7+0.35+2.28%-4.07
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
18M0815.35-2.1-12%-5.35
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
18M0717.45+2.05+13.3%+8.65
9.637
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.49
18M0615.4-2.9-15.8%-2.98
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
18M0518.3-10.25-35.9%+16.4
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
18M0428.55-3.1-9.79%+83.8
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
18M0331.65-3-8.66%+109
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
18M0234.65-2.55-6.85%+135
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
18M0137.2-4.65-11.1%+161
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
17M1241.85+3.3+8.56%+204
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1138.55-0.85-2.16%+192
7.923
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
17M1039.4+2.55+6.92%+211
7.601
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
17M0936.85+9.55+35%+204
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
17M0827.3+8.1+42.2%+135
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
17M0719.2+1.9+11%+69.8
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
17M0617.3+0.3+1.76%+55.8
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
17M0517+1.3+8.28%+55.4
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
17M0415.7-0.05-0.32%+45.8
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
17M0315.75+1.9+13.7%+48.4
6.368
7.43
8.491
9.552
10.61
11.68
12.74
13.8
14.86
17M0213.85+2.65+23.7%+32.1
6.292
7.34
8.389
9.437
10.49
11.53
12.58
13.63
14.68
17M0111.2+0.05+0.45%+7.72
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
16M1211.15-1.75-13.6%+7.97
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
16M1112.9+0.95+7.95%+25.8
6.154
7.179
8.205
9.231
10.26
11.28
12.31
13.33
14.36
16M1011.95-1.25-9.47%+17.6
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.21
14.22
16M0913.200%+30.6
6.064
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
16M0813.2-0.85-6.05%+32.3
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
16M0714.05+0.85+6.44%+42.8
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
16M0613.2-1.5-10.2%+36
5.824
6.794
7.765
8.736
9.706
10.68
11.65
12.62
13.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.7-0.6-3.92%+53
5.765
6.726
7.686
8.647
9.608
10.57
11.53
12.49
13.45
16M0415.3+0.85+5.88%+60.5
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
16M0314.45+3.35+30.2%+52.9
5.669
6.614
7.558
8.503
9.448
10.39
11.34
12.28
13.23
16M0211.1+1.21+12.2%+18.3
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
16M019.89-1.26-11.3%+5.55
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
15M1211.15+2.09+23.1%+18.8
5.632
6.571
7.51
8.449
9.387
10.33
11.26
12.2
13.14
15M119.06+0.96+11.9%-3.7
5.645
6.586
7.527
8.467
9.408
10.35
11.29
12.23
13.17
15M108.1+0.12+1.5%-14.1
5.661
6.604
7.548
8.491
9.435
10.38
11.32
12.27
13.21
15M097.98-1.82-18.6%-16.1
5.708
6.659
7.61
8.562
9.513
10.46
11.42
12.37
13.32
15M089.8-4.15-29.7%+1.92
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
15M0713.95-2.2-13.6%+44.3
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
15M0616.15+1.8+12.5%+66.4
5.824
6.795
7.766
8.737
9.707
10.68
11.65
12.62
13.59
15M0514.35-0.7-4.65%+48.3
5.805
6.772
7.74
8.707
9.675
10.64
11.61
12.58
13.54
15M0415.05-2.2-12.8%+56
5.787
6.752
7.717
8.681
9.646
10.61
11.57
12.54
13.5
15M0317.25-0.3-1.71%+79.8
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
15M0217.55-1.4-7.39%+84.4
5.711
6.663
7.615
8.567
9.519
10.47
11.42
12.37
13.33
15M0118.95+2.8+17.3%+101
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
14M1216.15+1.05+6.95%+73.4
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.1+6.21+69.9%+62.2
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
14M108.89-1.36-13.3%-4.03
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
14M0910.25+0.15+1.49%+10.2
5.579
6.509
7.439
8.369
9.298
10.23
11.16
12.09
13.02
14M0810.1-1.1-9.82%+8.19
5.601
6.535
7.468
8.402
9.335
10.27
11.2
12.14
13.07
14M0711.2-2.2-16.4%+19.5
5.623
6.56
7.497
8.435
9.372
10.31
11.25
12.18
13.12
14M0613.4+3.55+36%+42.5
5.642
6.582
7.522
8.462
9.403
10.34
11.28
12.22
13.16
14M059.85+0.05+0.51%+5.11
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
14M049.8-1.7-14.8%+3.98
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
14M0311.5-0.05-0.43%+22.5
5.634
6.573
7.511
8.45
9.389
10.33
11.27
12.21
13.15
14M0211.55+2.52+27.9%+24
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
14M019.03+1.63+22%-2.1
5.534
6.457
7.379
8.302
9.224
10.15
11.07
11.99
12.91
13M127.4+0.56+8.19%-19.2
5.493
6.408
7.324
8.239
9.155
10.07
10.99
11.9
12.82
13M116.84-1.41-17.1%-25
5.47
6.382
7.294
8.206
9.117
10.03
10.94
11.85
12.76
13M108.25+1.48+21.9%-9.25
5.454
6.363
7.273
8.182
9.091
10
10.91
11.82
12.73
13M096.77+0.77+12.8%-25.1
5.427
6.331
7.236
8.14
9.044
9.949
10.85
11.76
12.66
13M086-0.2-3.23%-33.6
5.425
6.329
7.233
8.138
9.042
9.946
10.85
11.75
12.66
13M076.2-0.41-6.2%-32.1
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
13M066.61-0.15-2.22%-28.2
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.76+0.58+9.39%-27.3
5.578
6.508
7.438
8.368
9.297
10.23
11.16
12.09
13.02
13M046.18-0.5-7.49%-34.7
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
13M036.68+0.02+0.3%-30.3
5.75
6.708
7.666
8.624
9.583
10.54
11.5
12.46
13.42
13M026.66-0.32-4.58%-31.4
5.822
6.792
7.762
8.733
9.703
10.67
11.64
12.61
13.58
13M016.98-0.68-8.88%-28.9
5.888
6.869
7.85
8.832
9.813
10.79
11.78
12.76
13.74
12M127.66+1.39+22.2%-22.4
5.924
6.912
7.899
8.887
9.874
10.86
11.85
12.84
13.82
12M116.27+0.14+2.28%-37.1
5.984
6.981
7.978
8.976
9.973
10.97
11.97
12.96
13.96
12M106.13-1.62-20.9%-39.5
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
12M097.75-0.17-2.15%-25.3
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
12M087.92+0.62+8.49%-25.4
6.374
7.436
8.498
9.561
10.62
11.69
12.75
13.81
14.87
12M077.3+0.16+2.24%-32.8
6.519
7.605
8.691
9.778
10.86
11.95
13.04
14.12
15.21
12M067.14+0.25+3.63%-36.5
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
12M056.89+0.51+7.99%-40.2
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
12M046.38-1.71-21.1%-46
7.088
8.27
9.451
10.63
11.81
13
14.18
15.36
16.54
12M038.09-0.46-5.38%-32.9
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
12M028.55+1.6+23%-31
7.432
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
12M016.95+0.04+0.58%-44.7
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
11M126.91-0.09-1.29%-45.8
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117-1.92-21.5%-45.9
7.759
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
11M108.92+3.66+69.6%-31.5
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
11M095.26+0.14+2.73%-59.5
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
11M085.12-0.89-14.8%-60.7
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
11M076.01-1.29-17.7%-54
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
11M067.3-2.75-27.4%-44.2
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
11M0510.05-0.3-2.9%-23.3
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
11M0410.3500%-20.9
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
11M0310.35-0.15-1.43%-20.9
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
11M0210.5-0.45-4.11%-19.8
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
11M0110.95-1.45-11.7%-16.2
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
10M1212.4+1.75+16.4%-4.94
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
10M1110.65-2.15-16.8%-18.2
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
10M1012.8-1.3-9.22%-1.36
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
10M0914.1+1.2+9.3%+9.3
7.74
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
10M0812.9-3.5-21.3%+0.53
7.699
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
10M0716.4+2.2+15.5%+28.4
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
10M0614.2+1.6+12.7%+11.7
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.6+0.6+5%-0.64
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
10M0412-0.7-5.51%-5.19
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
10M0312.7+0.7+5.83%+0.73
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
10M0212-0.1-0.83%-4.62
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
10M0112.1-3.9-24.4%-3.31
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
09M1216+3.7+30.1%+28.7
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
09M1112.3+1.3+11.8%+0.01
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
09M1011-1.45-11.6%-9.9
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
09M0912.45+0.15+1.22%+2.57
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
09M0812.3-0.75-5.75%+2.13
7.226
8.43
9.635
10.84
12.04
13.25
14.45
15.66
16.86
09M0713.05+1.55+13.5%+8.8
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
09M0611.5-1.6-12.2%-3.71
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
09M0513.1+5.45+71.2%+9.72
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
09M047.65+0.46+6.4%-36.2
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
09M037.19+1.24+20.8%-41.1
7.33
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
09M025.95+1.07+21.9%-52.3
7.479
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
09M014.88-0.27-5.24%-61.7
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
08M125.15-0.08-1.53%-60.5
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.23-0.25-4.56%-60.4
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
08M105.48-1.13-17.1%-59
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
08M096.61-4.69-41.5%-51
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
08M0811.3+0.6+5.61%-16.9
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08M0710.7-1.45-11.9%-21.5
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
08M0612.15-4.5-27%-11.5
8.234
9.606
10.98
12.35
13.72
15.09
16.47
17.84
19.21
08M0516.65+3.25+24.3%+20.7
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
08M0413.4-0.5-3.6%-2.69
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
08M0313.9+0.65+4.91%+0.68
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
08M0213.25+2.6+24.4%-4.51
8.326
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
08M0110.65-2.95-21.7%-23.9
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
07M1213.6-2.4-15%-4.5
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
07M1116-4.2-20.8%+10.8
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
07M1020.2-2.75-12%+38
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
07M0922.95+0.55+2.46%+54.8
8.897
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
07M0822.4-7.55-25.2%+50.1
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
07M0729.95+5.8+24%+98.2
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
07M0624.15-0.05-0.21%+57.4
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0524.2+3.4+16.3%+54
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
07M0420.8-7.2-25.7%+28.9
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
07M0328+9+47.4%+66.4
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
07M0219+0.8+4.4%+8.34
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
07M0118.2+0.2+1.11%-1.42
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
06M1218+5.15+40.1%-7.5
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
06M1112.85+5.73+80.5%-37.6
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83