≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2071 震南鐵 / 乖離率河流圖(月)

2071 震南鐵

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7518.8-0.05-0.27%1.6%18.81918.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145272.1萬423.45張/筆18.780.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
186333.9萬1091.71張/筆17.94-0.2 (-1.05%)

連續漲跌: 連2跌  ( -0.25元 / -1.32%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 震南鐵除息基準日相關事宜 (公告訊息 09/30 15:11)

• 震南鐵董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:02)

2071 震南鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.75-0.45-2.34%-26.8
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
26M1019.2-12.9-40.2%-25.2
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
26M0932.1-1.4-4.18%+24.8
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
26M0833.5-0.35-1.03%+31.2
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
26M0733.85+8.65+34.3%+33.6
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
26M0625.2+4.7+22.9%+0.26
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
26M0520.5-1.6-7.24%-18.8
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
26M0422.1-2.9-11.6%-12.5
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
26M0325+7.2+40.4%-1.03
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
26M0217.8+0.85+5.01%-29.4
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
26M0116.95+0.9+5.61%-33
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25M1216.05-0.45-2.73%-36.8
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25M1116.5-0.8-4.62%-35.4
15.33
17.88
20.44
22.99
25.55
28.1
30.65
33.21
35.76
25M1017.3-2.7-13.5%-32.5
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
25M0920-0.8-3.85%-22.1
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
25M0820.8-0.75-3.48%-19.1
15.42
17.99
20.56
23.13
25.69
28.26
30.83
33.4
35.97
25M0721.55-1.4-6.1%-16.1
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25M0622.95+0.1+0.44%-10.7
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.85+0.75+3.39%-11.2
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
25M0422.1+0.35+1.61%-14.1
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
25M0321.7500%-15.6
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
25M0221.75+0.85+4.07%-15.7
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25M0120.9-2.6-11.1%-19.2
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
24M1223.5+2.1+9.81%-9.5
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
24M1121.4-1.9-8.15%-17.8
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
24M1023.3-0.85-3.52%-11
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
24M0924.15-4.45-15.6%-8.14
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
24M0828.6+1.4+5.15%+8.57
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
24M0727.2-0.65-2.33%
24M0627.85-1.25-4.3%
24M0529.1+0.1+0.34%
24M0429-2.55-8.08%
24M0331.55+3.55+12.7%
24M0228-1.1-3.78%
24M0129.1-1-3.32%
23M1230.1+0.4+1.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.7+1.75+6.26%
23M1027.95-3.15-10.1%
23M0931.1-0.85-2.66%
23M0831.95-1.05-3.18%
23M0733-5-13.2%
23M0638-2-5%
23M0540-4-9.09%
23M0444+3.35+8.24%
23M0340.65+6.55+19.2%
23M0234.1+6.7+24.5%
23M0127.4+2.2+8.73%
22M1225.2+0.15+0.6%
22M1125.05+1.05+4.38%
22M1024+0.1+0.42%
22M0923.9-0.9-3.63%
22M0824.8+2.4+10.7%
22M0722.4+0.05+0.22%
22M0622.35-0.65-2.83%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523+2.45+11.9%
22M0420.55-1.25-5.73%
22M0321.8+1.2+5.83%
22M0220.6-1.35-6.15%
22M0121.9500%
21M1221.95-0.05-0.23%
21M1122+1+4.76%
21M1021-0.3-1.41%
21M0921.3-0.25-1.16%
21M0821.55-0.45-2.05%
21M0722-9.5-30.2%
21M0631.5+9.85+45.5%
21M0521.65-0.45-2.04%
21M0422.1-0.25-1.12%
21M0322.35-0.5-2.19%
21M0222.8500%
21M0122.85-2.05-8.23%
20M1224.9+4.2+20.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.7-0.35-1.66%
20M1021.05+0.05+0.24%
20M0921-0.1-0.47%
20M0821.1-0.8-3.65%
20M0721.9-2.1-8.75%
20M0624+0.15+0.63%
20M0523.85+0.4+1.71%
20M0423.45-0.55-2.29%
20M0324-1.1-4.38%
20M0225.1-2.5-9.06%
20M0127.6-0.7-2.47%
19M1228.3-1.69-5.64%
19M1129.99+0.69+2.35%
19M1029.3+2+7.33%
19M0927.3-2.29-7.74%