≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2070 精湛 / 乖離率河流圖(月)

2070 精湛

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.352.5+1.8+3.43%4%5456.154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54296.4萬117462股/筆54.871.9218.60.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147753.1萬204721張/筆51.24-1.8 (-3.31%)

連續漲跌: 首日上漲  ( +1.8元 / +3.43%)

財報評分: 最新62分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 精湛董事會決議取消設立子公司案 (公告訊息 11/05 14:54)

• 精湛董事會通過2026年第三季合併財務報告 (公告訊息 11/05 14:50)

• 精湛光學9月營收7134萬元年增17.7% 本季營運動能看佳 (Anue鉅亨 10/05 20:53)

• 精湛光學Q2獲利表現佳 上半年稅後純益大增1.8倍EPS1.29元 (Anue鉅亨 08/06 15:50)

• 精湛會計主管異動 (公告訊息 08/06 15:40)

• 精湛訂定2026年上半年現金股利除息基準日相關事宜 (公告訊息 08/06 15:04)

• 董事會決議股利分派 (公告訊息 08/06 15:03)

• 精湛董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:36)

• 精湛2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:59)

• 代重要子公司先聯科技股份有限公司公告擬設立子公司 (公告訊息 07/23 16:06)

2070 精湛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1154.3-3.4-5.89%+19
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
26M1057.7-5.6-8.85%+27.4
27.17
31.7
36.23
40.76
45.29
49.81
54.34
58.87
63.4
26M0963.3-6.2-8.92%+41.1
26.92
31.41
35.89
40.38
44.86
49.35
53.84
58.32
62.81
26M0869.5+22.9+49.1%+56.8
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
26M0746.6-15.1-24.5%+6.37
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
26M0661.7-15.9-20.5%+41.9
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
26M0577.6+18.6+31.5%+80.7
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.82
60.11
26M0459+20.4+52.8%+40.1
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.96
26M0338.6-1.75-4.34%-7.33
24.99
29.16
33.32
37.49
41.65
45.82
49.99
54.15
58.32
26M0240.35-1.2-2.89%-2.86
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.15
26M0141.55-0.25-0.6%+0.51
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
25M1241.8+1.3+3.21%+1.65
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
25M1140.5-0.2-0.49%-0.91
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
25M1040.7+2.85+7.53%+0.23
24.36
28.42
32.49
36.55
40.61
44.67
48.73
52.79
56.85
25M0937.85-6.8-15.2%-6.14
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
25M0844.65+5.6+14.3%+11.3
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
25M0739.05-1-2.5%-1.9
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
25M0640.05-5.45-12%+0.99
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.5-6.2-12%+15.1
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
25M0451.7-1.9-3.54%+31.6
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
25M0353.6-14.1-20.8%+37.9
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
25M0267.7+2.7+4.15%+76.4
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
25M0165-8.8-11.9%+72.3
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
24M1273.8-14.3-16.2%+98.6
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
24M1188.1+4.5+5.38%+142
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
24M1083.6-23.4-21.9%+136
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
24M09107+22.5+26.6%+210
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
24M0884.5+21.7+34.6%+154
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
24M0762.8+21.3+51.3%+93.9
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.33
24M0641.5+5+13.7%+30.1
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
24M0536.5+3.15+9.45%+14.8
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
24M0433.35-4.8-12.6%+4.97
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
24M0338.15+3.85+11.2%+19.8
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
24M0234.3+0.8+2.39%+7.8
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
24M0133.5+2.1+6.69%+5.13
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
23M1231.4+1.4+4.67%-1.66
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130-0.45-1.48%-6.28
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
23M1030.45+0.5+1.67%
23M0929.95+0.15+0.5%
23M0829.8-1.1-3.56%
23M0730.9-1.85-5.65%
23M0632.75+1.3+4.13%
23M0531.45-0.95-2.93%
23M0432.4-4.95-13.3%
23M0337.35+0.45+1.22%
23M0236.9-1.45-3.78%
23M0138.35+0.4+1.05%
22M1237.95+1.1+2.99%
22M1136.85+3.7+11.2%
22M1033.15+0.45+1.38%
22M0932.7-0.15-0.46%
22M0832.85-1.3-3.81%
22M0734.15+3.6+11.8%
22M0630.55-3.95-11.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.5+2+6.15%
22M0432.5-2.5-7.14%
22M0335-1.35-3.71%
22M0236.35-0.65-1.76%
22M0137-0.6-1.6%
21M1237.6+4.4+13.3%
21M1133.2+0.75+2.31%
21M1032.45+1.55+5.02%
21M0930.9-7.55-19.6%
21M0838.45+10.75+38.8%
21M0727.7-0.55-1.95%
21M0628.25-0.3-1.05%
21M0528.55-2.7-8.64%
21M0431.25-0.4-1.26%
21M0331.65+3.4+12%
21M0228.25-0.35-1.22%
21M0128.6+1.7+6.32%
20M1226.9+2.4+9.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.5+0.7+2.94%
20M1023.8-2-7.75%
20M0925.8+0.1+0.39%
20M0825.7-4.4-14.6%
20M0730.1-1.75-5.49%
20M0631.85+0.35+1.11%
20M0531.5+5.45+20.9%
20M0426.05+2+8.32%
20M0324.05-4.95-17.1%
20M0229-1.8-5.84%
20M0130.8-2.2-6.67%
19M1233+5.55+20.2%
19M1127.45-1.3-4.52%
19M1028.75-2.3-7.41%
19M0931.05+0.65+2.14%
19M0830.4-2.85-8.57%
19M0733.25-2.45-6.86%
19M0635.7+0.5+1.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0535.2-2.8-7.37%
19M0438+1.6+4.4%
19M0336.4-0.7-1.89%
19M0237.1-0.3-0.8%
19M0137.4+1.3+3.6%
18M1236.1+4.25+13.3%