≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / 乖離率河流圖(月)

2069 運錩

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.724.4+0.3+1.23%6.97%25.452624.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7474,396萬1,1871.47張/筆25.170.98.340.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4085,609萬1,0702.25張/筆23.3-0.7 (-2.79%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.23%)

財報評分: 最新30分 / 平均30分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/05 16:16)

• 運錩2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:15)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

• 運錩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:01)

• 運錩2026年第2季財務報告董事會召開日期 (公告訊息 07/29 08:52)

• 因巴威颱風來襲，可能影響運錩現金股利發放事宜 (公告訊息 07/09 14:01)

2069 運錩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124.7-1.9-7.14%+24.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26M1026.6-0.1-0.37%+32.5
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
26M0926.7+5.5+25.9%+32.5
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
26M0821.2+3.05+16.8%+4.47
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
26M0718.15-0.3-1.63%-11.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26M0618.45-0.7-3.66%-12
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
26M0519.15+0.35+1.86%-10
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
26M0418.8+0.35+1.9%-12
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
26M0318.45-0.5-2.64%-14.1
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
26M0218.95-1.75-8.45%-11.7
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
26M0120.7+2.25+12.2%-3.42
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
25M1218.45+2.3+14.2%-13.5
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
25M1116.15+0.8+5.21%-24.3
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
25M1015.35+0.45+3.02%-28.1
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
25M0914.9-0.4-2.61%-30.1
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
25M0815.3+0.5+3.38%-28.3
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
25M0714.8+0.1+0.68%-30.6
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
25M0614.7-1.7-10.4%-31
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.4+0.15+0.92%-23.1
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
25M0416.25-1.2-6.88%-23.7
12.78
14.91
17.04
19.17
21.3
23.43
25.57
27.7
29.83
25M0317.45-1.75-9.11%-18.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25M0219.2+2.65+16%-9.62
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
25M0116.55+0.7+4.42%-21.9
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
24M1215.85-2.5-13.6%-25.2
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24M1118.35+1.6+9.55%-13.6
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
24M1016.75-3.25-16.2%-21.2
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
24M0920+1.95+10.8%-6.17
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
24M0818.05+2.1+13.2%-15.4
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
24M0715.95-0.2-1.24%-25.4
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
24M0616.15-0.8-4.72%-24.8
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
24M0516.95+0.45+2.73%-21.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24M0416.5+0.6+3.77%-24
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
24M0315.9-0.1-0.62%-27.3
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
24M0216-0.25-1.54%-27.4
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
24M0116.25-1.7-9.47%-26.7
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
23M1217.95+1.65+10.1%-19.5
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.3+0.65+4.15%-27.3
13.44
15.68
17.92
20.17
22.41
24.65
26.89
29.13
31.37
23M1015.65-1-6.01%-30.5
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
23M0916.65-0.25-1.48%-26.5
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
23M0816.9-1.15-6.37%-25.8
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
23M0718.05-1.85-9.3%-21.1
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
23M0619.9+0.55+2.84%-13.3
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
23M0519.35-0.35-1.78%-16
13.83
16.13
18.44
20.74
23.05
25.35
27.65
29.96
32.26
23M0419.7-0.45-2.23%-14.8
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
23M0320.15-1.25-5.84%-13.2
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
23M0221.400%-8.06
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
23M0121.4-0.05-0.23%-8.22
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
22M1221.45+1.35+6.72%-8.23
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
22M1120.1+0.85+4.42%-14.2
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
22M1019.25-1.5-7.23%-18.1
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
22M0920.75-2.55-10.9%-12
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
22M0823.3+2.55+12.3%-1.6
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
22M0720.75-0.55-2.58%-12.5
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
22M0621.3-5.6-20.8%-10.5
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.9-3.95-12.8%+12.5
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
22M0430.85-3.8-11%+29.2
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
22M0334.65-0.55-1.56%+45.5
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
22M0235.2+4+12.8%+48.4
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
22M0131.2-3.55-10.2%+32.3
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
21M1234.75-0.8-2.25%+48.1
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
21M1135.55+4.45+14.3%+52.9
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
21M1031.1-3.95-11.3%+34.8
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
21M0935.05-4.55-11.5%+53.3
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
21M0839.6-1.1-2.7%+75.3
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
21M0740.7+3.5+9.41%+82.9
13.35
15.58
17.8
20.03
22.25
24.48
26.71
28.93
31.16
21M0637.2+13.1+54.4%+70.1
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
21M0524.1-1.6-6.23%+11.9
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
21M0425.7+8.65+50.7%+19.9
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
21M0317.05-0.1-0.58%-20.1
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
21M0217.15+2.1+14%-19.7
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
21M0115.05-3.1-17.1%
20M1218.15+1.25+7.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.9+2.45+17%
20M1014.45-0.55-3.67%
20M0915+0.3+2.04%
20M0814.7+0.15+1.03%
20M0714.55-0.9-5.83%
20M0615.45+0.65+4.39%
20M0514.8-1.1-6.92%
20M0415.9+1.8+12.8%
20M0314.1-1.9-11.9%
20M0216-1.25-7.25%
20M0117.25-1.5-8%
19M1218.75-0.05-0.27%
19M1118.8-1.45-7.16%
19M1020.25-0.55-2.64%
19M0920.8+0.1+0.48%
19M0820.7-0.7-3.27%
19M0721.4-3.1-12.7%
19M0624.5+0.9+3.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.6-1.5-5.98%
19M0425.1-1.65-6.17%
19M0326.75+2.35+9.63%
19M0224.4+0.65+2.74%
19M0123.75-0.4-1.66%
18M1224.15+0.4+1.68%
18M1123.75+1.1+4.86%
18M1022.65-1.05-4.43%
18M0923.7-0.3-1.25%
18M0824+1+4.35%
18M0723-1.7-6.88%
18M0624.7+0.1+0.41%
18M0524.6+0.4+1.65%
18M0424.2-0.05-0.21%
18M0324.25+0.35+1.46%
18M0223.9-0.9-3.63%
18M0124.8+0.25+1.02%
17M1224.55+0.25+1.03%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.3-0.65-2.61%
17M1024.95-1.05-4.04%
17M0926-0.05-0.19%
17M0826.05+0.15+0.58%
17M0725.9-1.15-4.25%
17M0627.05+1.65+6.5%
17M0525.4-1.5-5.58%
17M0426.9-1.75-6.11%
17M0328.65+1.75+6.51%
17M0226.9+2.4+9.8%
17M0124.5+2.2+9.87%
16M1222.3-1.7-7.08%
16M1124+4.9+25.7%
16M1019.1+0.45+2.41%
16M0918.65-0.7-3.62%
16M0819.35+1.6+9.01%
16M0717.75+0.3+1.72%
16M0617.45-0.35-1.97%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.8-1.9-9.64%
16M0419.7+1.6+8.84%
16M0318.1+0.6+3.43%