≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2067 嘉鋼 / 乖離率河流圖(月)

2067 嘉鋼

日期: 11/09全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.134.12+0.01+0.24%0.73%4.124.134.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
208.05萬92.17張/筆4.120.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3013.02萬181.68張/筆4.3-0.26 (-5.94%)

連續漲跌: 連2跌→漲  ( +0.01元 / +0.24%)

財報評分: 最新19分 / 平均25分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 嘉鋼資金貸與超限改善計畫執行情形 (公告訊息 2小時前)

• 嘉鋼新增資金貸與金額達新臺幣一千萬元以上且達嘉鋼最近期財務報表淨值百分之二以上 (公告訊息 2小時前)

• 嘉鋼未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 2小時前)

• 嘉鋼減資換股作業計畫業經主管機關核准 (公告訊息 09/11 19:39)

• 嘉鋼訂定減資換股作業計畫 (公告訊息 09/04 15:09)

• 嘉鋼減資已完成資本額變更登記事宜 (公告訊息 09/02 14:41)

• 嘉鋼上櫃有價證券經櫃買中心通知列為變更交易方法 (公告訊息 08/17 20:13)

• 嘉鋼2026年第2季財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/13 17:00)

• 嘉鋼董事會通過內部稽核主管任命案 (公告訊息 08/12 15:03)

• 嘉鋼董事會提報2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 嘉鋼2026年第二季財務報告董事會預計召開日期2026年08月12日 (公告訊息 08/05 14:46)

• 嘉鋼董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/31 15:44)

2067 嘉鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M114.13-0.6-12.7%-61.7
6.463
7.54
8.617
9.695
10.77
11.85
12.93
14
15.08
26M104.73-0.18-3.67%-56.7
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
26M094.91-0.35-6.65%-55.5
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
26M085.26-1.18-18.3%-52.9
6.706
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
26M076.44-0.12-1.83%-43
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
26M066.5600%-42.5
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
26M056.56-0.67-9.27%-43.3
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
26M047.23-0.49-6.35%-38
7.001
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
26M037.72-2.53-24.7%-34.6
7.078
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
26M0210.25+0.15+1.49%-13.7
7.125
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
26M0110.1+0.1+1%-14.9
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
25M1210-0.65-6.1%-15.7
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
25M1110.65+0.5+4.93%-10.3
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
25M1010.15+0.8+8.56%-14.3
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
25M099.35+1.64+21.3%-21
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
25M087.71-0.05-0.64%-34.8
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
25M077.76+1.51+24.2%-34.5
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
25M066.25-0.24-3.7%-47.3
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.49-3.06-32%-45.5
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
25M049.55+0.15+1.6%-20
7.165
8.359
9.554
10.75
11.94
13.14
14.33
15.52
16.72
25M039.4-0.6-6%-21.3
7.164
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
25M0210-0.95-8.68%-16.2
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
25M0110.95-0.05-0.45%-8.36
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
24M1211-0.2-1.79%-7.95
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
24M1111.2+0.85+8.21%-6.33
7.174
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
24M1010.3500%-13.4
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
24M0910.35-0.95-8.41%-13.5
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
24M0811.3-0.55-4.64%-5.66
7.186
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
24M0711.85+0.5+4.41%-1.11
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
24M0611.35-0.55-4.62%-5.32
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
24M0511.9-0.55-4.42%-0.86
7.202
8.402
9.603
10.8
12
13.2
14.4
15.6
16.8
24M0412.45-0.3-2.35%+3.62
7.209
8.41
9.612
10.81
12.01
13.22
14.42
15.62
16.82
24M0312.75-0.25-1.92%+5.98
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
24M0213+0.2+1.56%+7.76
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
24M0112.8-0.5-3.76%+5.82
7.257
8.467
9.677
10.89
12.1
13.31
14.51
15.72
16.93
23M1213.3+0.3+2.31%+9.7
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113-0.35-2.62%+7
7.29
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
23M1013.35+0.4+3.09%+9.61
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
23M0912.95-0.85-6.16%+6.3
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
23M0813.800%+13
7.326
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
23M0713.8+0.45+3.37%+12.7
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
23M0613.35+0.7+5.53%+8.78
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
23M0512.65-0.4-3.07%+2.7
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
23M0413.05+2+18.1%+5.55
7.418
8.654
9.891
11.13
12.36
13.6
14.84
16.07
17.31
23M0311.05+0.35+3.27%-11
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
23M0210.7+0.25+2.39%-14.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23M0110.45-0.5-4.57%-17
7.551
8.81
10.07
11.33
12.58
13.84
15.1
16.36
17.62
22M1210.95+0.25+2.34%-13.2
7.566
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
22M1110.7-2.05-16.1%-15.2
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
22M1012.75-0.35-2.67%+0.79
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
22M0913.1+0.1+0.77%+3.65
7.583
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
22M0813-0.25-1.89%+2.92
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
22M0713.25-0.35-2.57%+5.09
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
22M0613.6-0.55-3.89%+8.1
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.15+0.25+1.8%+12.7
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
22M0413.9-0.2-1.42%+11.1
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22M0314.1-0.3-2.08%+12.8
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
22M0214.4+0.25+1.77%+15.4
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
22M0114.15-0.2-1.39%+13.5
7.478
8.724
9.971
11.22
12.46
13.71
14.96
16.2
17.45
21M1214.35+1.65+13%+15.2
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
21M1112.7+0.15+1.2%+2.12
7.461
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
21M1012.55-0.25-1.95%+0.69
7.478
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
21M0912.8-0.2-1.54%+2.28
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
21M081300%+3.3
7.55
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
21M0713-2.3-15%+2.76
7.59
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
21M0615.3+2.3+17.7%+20.4
7.626
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
21M0513-2-13.3%+2.47
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
21M0415+2.65+21.5%+18.1
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
21M0312.35+2.3+22.9%-2.63
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
21M0210.05+0.24+2.45%-20.9
7.626
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
21M019.81-0.59-5.67%-23.2
7.666
8.944
10.22
11.5
12.78
14.06
15.33
16.61
17.89
20M1210.4+1.28+14%-19
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.12+0.12+1.33%-29.4
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
20M109+0.15+1.69%-30.8
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
20M098.85-0.05-0.56%-32.4
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
20M088.9-0.1-1.11%-32.5
7.909
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
20M079+0.23+2.62%-32.1
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
20M068.77-0.1-1.13%-34.5
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
20M058.87-0.61-6.43%-34.5
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
20M049.48+0.48+5.33%-30.9
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
20M039-1.9-17.4%-35.3
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
20M0210.9-0.1-0.91%-22.8
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
20M0111-0.45-3.93%-23.3
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
19M1211.45+0.5+4.57%-21.5
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
19M1110.9500%-26.2
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
19M1010.95-0.25-2.23%-27.5
9.063
10.57
12.08
13.59
15.1
16.62
18.13
19.64
21.15
19M0911.2-0.45-3.86%-27.7
9.296
10.85
12.4
13.94
15.49
17.04
18.59
20.14
21.69
19M0811.65-0.5-4.12%-26.6
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
19M0712.15-0.1-0.82%-25.4
9.767
11.4
13.02
14.65
16.28
17.91
19.53
21.16
22.79
19M0612.25-0.35-2.78%-26.2
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.6-0.8-5.97%-25.6
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
19M0413.4-1.3-8.84%-22.5
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
19M0314.7-0.25-1.67%
19M0214.95+0.45+3.1%
19M0114.5-0.3-2.03%
18M1214.8-0.05-0.34%
18M1114.85+1.35+10%
18M1013.5-1.15-7.85%
18M0914.65-1.25-7.86%
18M0815.9+0.5+3.25%
18M0715.4-0.65-4.05%
18M0616.05+0.65+4.22%
18M0515.4-0.55-3.45%
18M0415.95-0.4-2.45%
18M0316.35+0.55+3.48%
18M0215.8+3.8+31.7%
18M0112+0.5+4.35%
17M1211.5-1-8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.5+0.4+3.31%
17M1012.1-0.5-3.97%
17M0912.6+0.95+8.15%
17M0811.65+0.05+0.43%
17M0711.6-0.75-6.07%
17M0612.35+0.85+7.39%
17M0511.5-1.2-9.45%
17M0412.7-0.45-3.42%
17M0313.15-0.25-1.87%
17M0213.4-0.1-0.74%
17M0113.5+0.15+1.12%
16M1213.35-1.05-7.29%
16M1114.4-1.15-7.4%
16M1015.55-1.45-8.53%
16M091700%
16M0817+0.5+3.03%
16M0716.5+2.55+18.3%
16M0613.95-0.05-0.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514+0.2+1.45%
16M0413.8-0.2-1.43%
16M0314-0.05-0.36%
16M0214.05+0.05+0.36%
16M0114-0.15-1.06%
15M1214.15-0.55-3.74%
15M1114.7-0.1-0.68%
15M1014.8+1.05+7.64%
15M0913.75-0.15-1.08%
15M0813.9-3.1-18.2%
15M0717-0.5-2.86%
15M0617.5-1.5-7.89%
15M0519-1.85-8.87%
15M0420.85-1.05-4.79%
15M0321.9-2.75-11.2%
15M0224.65-0.45-1.79%
15M0125.1-1.75-6.52%
14M1226.85-0.15-0.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127-7.3-21.3%
14M1034.3+0.95+2.85%
14M0933.35-3.25-8.88%
14M0836.6+5.4+17.3%
14M0731.2-1.3-4%
14M0632.5-0.9-2.69%
14M0533.4+9.4+39.2%