≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2066 世德 / 乖離率河流圖(月)

2066 世德

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.6547.5+0.15+0.32%3.89%46.348.1546.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33155.7萬251.3張/筆47.880.9812.980.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38175.9萬361.07張/筆45.79-1.45 (-2.96%)

連續漲跌: 連7跌→漲  ( +0.15元 / +0.32%)

財報評分: 最新47分 / 平均51分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 世德受邀參加統一證券舉辦之線上法人說明會 (公告訊息 11/04 14:21)

• 修正世德2025年度股東會年報部份內容(補充內容第31~33頁) (公告訊息 08/20 18:04)

• 修正世德2025年度股東會年報部份內容 (公告訊息 08/18 14:16)

• 世德董事會決議不分派2026年上半年度股利 (公告訊息 08/12 14:41)

• 世德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:05)

• 世德新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定 (公告訊息 08/12 13:57)

• 世德背書保證達「資金貸與及背書保證處理準則」第25條第1項第2、3、4款之規定 (公告訊息 08/12 13:55)

• 決定分派股息及紅利或其他利益之基準日公告 (公告訊息 08/05 14:22)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:04)

• 世德國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/13 15:34)

2066 世德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1147.65-3.35-6.57%-40
47.65
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
26M1051-1.2-2.3%-35.9
47.77
55.73
63.69
71.66
79.62
87.58
95.54
103.5
111.5
26M0952.2-1.7-3.15%-34.4
47.77
55.74
63.7
71.66
79.62
87.58
95.55
103.5
111.5
26M0853.9-4.9-8.33%-32.3
47.76
55.72
63.68
71.64
79.6
87.55
95.51
103.5
111.4
26M0758.8-8.2-12.2%-26.1
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
26M0667+8.7+14.9%-15.7
47.68
55.63
63.57
71.52
79.47
87.42
95.36
103.3
111.3
26M0558.3+11.8+25.4%-26.4
47.56
55.48
63.41
71.33
79.26
87.19
95.11
103
111
26M0446.5-2.6-5.3%-41.3
47.49
55.41
63.32
71.24
79.15
87.07
94.98
102.9
110.8
26M0349.1-3.9-7.36%-38.1
47.62
55.56
63.49
71.43
79.37
87.3
95.24
103.2
111.1
26M0253+0.3+0.57%-33.3
47.68
55.62
63.57
71.51
79.46
87.41
95.35
103.3
111.2
26M0152.7+2.2+4.36%-33.7
47.67
55.62
63.56
71.51
79.46
87.4
95.35
103.3
111.2
25M1250.5+0.5+1%-36.4
47.66
55.6
63.55
71.49
79.43
87.37
95.32
103.3
111.2
25M1150-16.3-24.6%-37.1
47.71
55.66
63.61
71.56
79.51
87.46
95.42
103.4
111.3
25M1066.3+4.8+7.8%-16.8
47.79
55.76
63.72
71.68
79.65
87.62
95.58
103.5
111.5
25M0961.5-6.2-9.16%-22.5
47.63
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
25M0867.7-1.9-2.73%-14.5
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
25M0769.6-7-9.14%-11.8
47.35
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
25M0676.6-4.8-5.9%-2.52
47.15
55
62.86
70.72
78.58
86.43
94.29
102.1
110
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0581.4-0.5-0.61%+4.06
46.93
54.76
62.58
70.4
78.22
86.04
93.87
101.7
109.5
25M0481.9-0.7-0.85%+5.32
46.66
54.44
62.21
69.99
77.76
85.54
93.32
101.1
108.9
25M0382.6-22.4-21.3%+6.87
46.37
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
25M02105+17.4+19.9%+37
45.98
53.64
61.31
68.97
76.63
84.3
91.96
99.62
107.3
25M0187.6-1-1.13%+15.5
45.52
53.11
60.7
68.28
75.87
83.46
91.04
98.63
106.2
24M1288.6-21.9-19.8%+17.5
45.25
52.79
60.34
67.88
75.42
82.96
90.5
98.05
105.6
24M11110.5+1+0.91%+47.1
45.07
52.58
60.09
67.6
75.11
82.63
90.14
97.65
105.2
24M10109.500%+47
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
24M09109.5-1-0.9%+48.2
44.34
51.73
59.12
66.51
73.9
81.29
88.67
96.06
103.5
24M08110.5-20-15.3%+50.6
44.02
51.35
58.69
66.02
73.36
80.7
88.03
95.37
102.7
24M07130.5-2.5-1.88%+79.1
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
24M06133+1+0.76%+84.8
43.19
50.39
57.59
64.79
71.99
79.19
86.38
93.58
100.8
24M05132-15.5-10.5%+85.9
42.61
49.71
56.82
63.92
71.02
78.12
85.22
92.33
99.43
24M04147.5+49.2+50.1%+110
42.05
49.06
56.06
63.07
70.08
77.09
84.1
91.11
98.11
24M0398.3+4.2+4.46%+42.7
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
24M0294.1+7.8+9.04%+37.2
41.15
48.01
54.87
61.73
68.59
75.45
82.3
89.16
96.02
24M0186.3-4.7-5.16%+26.3
41.01
47.85
54.68
61.52
68.36
75.19
82.03
88.86
95.7
23M1291-4.6-4.81%+33.4
40.93
47.75
54.58
61.4
68.22
75.04
81.86
88.69
95.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1195.6+21.1+28.3%+40.5
40.82
47.63
54.43
61.24
68.04
74.84
81.65
88.45
95.26
23M1074.5-9.7-11.5%+9.88
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
23M0984.2+0.9+1.08%+23.9
40.76
47.56
54.35
61.15
67.94
74.73
81.53
88.32
95.12
23M0883.3-14-14.4%+22.6
40.76
47.56
54.35
61.15
67.94
74.73
81.53
88.32
95.12
23M0797.3+4.1+4.4%+43.3
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
23M0693.2-0.7-0.75%+37.9
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
23M0593.9-1.2-1.26%+39.2
40.46
47.21
53.95
60.7
67.44
74.18
80.93
87.67
94.41
23M0495.1+7.5+8.56%+41.6
40.3
47.01
53.73
60.44
67.16
73.88
80.59
87.31
94.02
23M0387.6+3.4+4.04%+31
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.6
23M0284.2+5.4+6.85%+26
40.08
46.76
53.44
60.13
66.81
73.49
80.17
86.85
93.53
23M0178.8+5.2+7.07%+17.7
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
22M1273.6-6.6-8.23%+9.51
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.1
22M1180.2+7.9+10.9%+18.7
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
22M1072.3-7.6-9.51%+6.48
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
22M0979.9-11.1-12.2%+16.9
41.01
47.84
54.67
61.51
68.34
75.18
82.01
88.85
95.68
22M0891+25.2+38.3%+32.5
41.22
48.09
54.96
61.82
68.69
75.56
82.43
89.3
96.17
22M0765.8+3+4.78%-4.41
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
22M0662.8+3.2+5.37%-9.52
41.65
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0559.6+1.4+2.41%-15
42.05
49.06
56.06
63.07
70.08
77.09
84.1
91.11
98.11
22M0458.2-2.6-4.28%-17.8
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.05
99.13
22M0360.8+0.8+1.33%-15.1
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
22M0260+2.5+4.35%-16.9
43.34
50.57
57.79
65.01
72.24
79.46
86.68
93.91
101.1
22M0157.5-5.6-8.87%-21.2
43.81
51.11
58.41
65.71
73.01
80.31
87.61
94.92
102.2
21M1263.1+3.1+5.17%-14.6
44.33
51.72
59.11
66.5
73.89
81.28
88.66
96.05
103.4
21M1160+8.7+17%-19.7
44.81
52.28
59.75
67.22
74.69
82.15
89.62
97.09
104.6
21M1051.3+0.7+1.38%-32.1
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
21M0950.6-1.3-2.5%-33.9
45.9
53.55
61.2
68.86
76.51
84.16
91.81
99.46
107.1
21M0851.9-1.3-2.44%-33.2
46.59
54.36
62.12
69.89
77.65
85.42
93.18
101
108.7
21M0753.2-1.3-2.39%-32.4
47.21
55.08
62.94
70.81
78.68
86.55
94.42
102.3
110.2
21M0654.5+2.6+5.01%-31.7
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
21M0551.9-7.3-12.3%-35.8
48.53
56.62
64.71
72.8
80.89
88.97
97.06
105.2
113.2
21M0459.2+4.4+8.03%-27.7
49.16
57.35
65.54
73.74
81.93
90.12
98.31
106.5
114.7
21M0354.8+2.1+3.98%-33.9
49.78
58.07
66.37
74.66
82.96
91.26
99.55
107.8
116.1
21M0252.7+1.4+2.73%-37.1
50.3
58.69
67.07
75.45
83.84
92.22
100.6
109
117.4
21M0151.3-4.1-7.4%-39.5
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
20M1255.4-2.8-4.81%-35.3
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1158.2+7.5+14.8%-32.6
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
20M1050.7+0.4+0.8%-41.9
52.34
61.06
69.78
78.5
87.23
95.95
104.7
113.4
122.1
20M0950.3+0.1+0.2%-42.8
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
20M0850.2+0.7+1.41%-43.5
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
20M0749.5-5.8-10.5%-44.8
53.83
62.8
71.77
80.74
89.71
98.68
107.7
116.6
125.6
20M0655.3+1.3+2.41%-39.1
54.51
63.59
72.68
81.76
90.84
99.93
109
118.1
127.2
20M0554+0.7+1.31%-41.1
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
20M0453.3+9.95+23%-42.5
55.65
64.93
74.2
83.48
92.76
102
111.3
120.6
129.9
20M0343.35-15.85-26.8%-53.9
56.39
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6
20M0259.2-1.4-2.31%-37.7
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
20M0160.6-9.6-13.7%-36.7
57.48
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
19M1270.2-1.5-2.09%-27.3
57.92
67.57
77.23
86.88
96.53
106.2
115.8
125.5
135.1
19M1171.7-3.5-4.65%-26.1
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
19M1075.2-2.1-2.72%-23
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
19M0977.3-2.6-3.25%-21.2
58.85
68.66
78.46
88.27
98.08
107.9
117.7
127.5
137.3
19M0879.9+1.1+1.4%-19.3
59.43
69.34
79.25
89.15
99.06
109
118.9
128.8
138.7
19M0778.8+3.8+5.07%-21
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
19M0675-0.6-0.79%-25.7
60.53
70.62
80.7
90.79
100.9
111
121.1
131.1
141.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0575.6-0.1-0.13%-25.7
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
19M0475.7-4.8-5.96%-26.3
61.6
71.87
82.14
92.4
102.7
112.9
123.2
133.5
143.7
19M0380.5+0.3+0.37%-22.2
62.06
72.41
82.75
93.1
103.4
113.8
124.1
134.5
144.8
19M0280.2+2+2.56%-23.1
62.56
72.99
83.42
93.85
104.3
114.7
125.1
135.6
146
19M0178.2-2-2.49%-25.8
63.19
73.73
84.26
94.79
105.3
115.9
126.4
136.9
147.5
18M1280.2-1-1.23%-24.3
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
18M1181.2-1.7-2.05%-23.9
64.02
74.69
85.37
96.04
106.7
117.4
128
138.7
149.4
18M1082.9-1.3-1.54%-22.9
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
18M0984.2+4.3+5.38%-22
64.77
75.57
86.36
97.16
108
118.8
129.5
140.3
151.1
18M0879.9+0.2+0.25%-26.5
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
18M0779.7-4.4-5.23%
18M0684.1+7+9.08%
18M0577.1+0.3+0.39%
18M0476.8-7.9-9.33%
18M0384.7-9.1-9.7%
18M0293.8+0.3+0.32%
18M0193.5-3-3.11%
17M1296.5-2.1-2.13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1198.6-0.3-0.3%
17M1098.9-2.1-2.08%
17M09101+1.7+1.71%
17M0899.3-1.2-1.19%
17M07100.5-2.5-2.43%
17M0610300%
17M05103-1.5-1.44%
17M04104.5+4+3.98%
17M03100.5-6-5.63%
17M02106.5-3.5-3.18%
17M01110-1-0.9%
16M12111+2+1.83%
16M11109-2.5-2.24%
16M10111.5-8-6.69%
16M09119.5+6+5.29%
16M08113.5-7-5.81%
16M07120.5+1+0.84%
16M06119.5+5+4.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05114.5-6.5-5.37%
16M04121+13.5+12.6%
16M03107.500%
16M02107.5+6+5.91%
16M01101.5-0.5-0.49%
15M12102-8-7.27%
15M11110+12.9+13.3%
15M1097.1-1-1.02%
15M0998.1-6.9-6.57%
15M08105-12.5-10.6%
15M07117.5+11.5+10.8%
15M06106-12-10.2%
15M05118-8.5-6.72%
15M04126.5+17+15.5%
15M03109.5+6.5+6.31%
15M02103-1-0.96%
15M01104+1+0.97%
14M1210300%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11103-1-0.96%
14M10104-32-23.5%
14M09136+13+10.6%
14M08123-22-15.2%
14M07145+14.5+11.1%
14M06130.5+3+2.35%
14M05127.5+5.5+4.51%
14M04122-8.5-6.51%
14M03130.5-12.5-8.74%
14M02143+23.5+19.7%
14M01119.5-2.5-2.05%
13M12122-6-4.69%
13M11128+17+15.3%
13M10111-16-12.6%
13M09127+55+76.4%